Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.08160025 | + 3.2% | 2919.5 | Ethereum |
DASH | 0.00230310 | - 1.5% | 1078.5 | DASH |
ZEC | 0.00318722 | - 3.7% | 853.7 | Zcash |
LTC | 0.00261478 | + 0.5% | 168.9 | Litecoin |
ETC | 0.00182533 | + 4.4% | 124.9 | EthereumClassic |
FUSD-BTC | 0.00000004 | 0% | 31.5 | Fast Dollars |
YOSTEP-USDT | T0.09787471 | - 7.7% | 18.1 | YOSTEP |
BTC-USDT | T24575.60 | + 2.7% | 17.1 | Bitcoin |
YOSTEP-BTC | 0.00000399 | - 10% | 12.8 | YOSTEP |
DOGE-BTC | 0.00000300 | + 1.7% | 8.4 | Dogecoin |
TRX-BTC | 0.00000286 | - 2.4% | 6 | Tron Token |
ETH-USDT | T1991.7944787 | + 5.8% | 5.9 | Ethereum |
BTC-USDTt | T24557.75 | + 2.6% | 4.9 | Bitcoin |
BTC-RUR | R1585310.50 | + 2.4% | 4.9 | Bitcoin |
ETH-BTC | 0.08087697 | + 2.8% | 4.7 | Ethereum |
USDT-RUR | R64.96 | - 0.1% | 4.6 | USDT ERC20 |
XRP-BTC | 0.00001553 | - 1.4% | 4.3 | Ripple |
SHIB-USDTb | T0.00001274 | + 2.4% | 4.2 | SHIBA INU |
SPITZ-BTC | 0.00000025 | + 4.2% | 3 | SPITZ |
BTC | T24325.62 | + 1.8% | 1.9 | Bitcoin |
FLOKIb-USDTb | T0.00001494 | - 1% | 1.7 | FLOKI BEP20 |
ETH-USDC | 1999.2014277 | + 5.6% | 1.5 | Ethereum |
BTC-USDTb | T24558.06 | + 2.6% | 1.5 | Bitcoin |
BTC | R1590647.99 | + 3.3% | 1.5 | Bitcoin |
USDTe-USDTb | T0.99738681 | - 0.1% | 1.2 | USDT ERC20 |
FUSD | 0.00000004 | 0% | 1.1 | Fast Dollars |
ETH | R128303.64 | + 5.3% | 1.1 | Ethereum |
DOGE-ETH | E0.00003676 | - 2.4% | 1 | Dogecoin |
DOGE-USDT | T0.07360141 | + 3.8% | 1 | Dogecoin |
ETH-RUR | R128947.28 | + 6.1% | 1 | Ethereum |
USDT | R64.75 | - 0.4% | 1 | USDT ERC20 |
USDTe-USDTt | T0.99843614 | + 0.1% | 1 | USDT ERC20 |
BTC | T23576.70 | - 2.2% | 0.7 | Bitcoin |
WDOGE | D1.00451700 | - 0.6% | 0.7 | Wrapped DogeCoin |
LTC | R4132.89 | + 3.6% | 0.6 | Litecoin |
BNB-BTC | 0.01336604 | - 0.9% | 0.6 | BNB BSC |
YO-BTC | 0.04324216 | + 0.1% | 0.6 | Yo Token ERC20 |
LINA | E0.00000581 | + 11.8% | 0.5 | LINA |
LINA | 0.00000041 | + 5.2% | 0.5 | LINA |
WSHIB-SHIB | 1.28460049 | - 0.5% | 0.5 | Wrapped Shiba |
- CST / DOGE
- Last: 0.06000001
- 24High: 0.06000001
- 24Low: 0.06000001
- 24V: 0 DOGE
Price | CST | DOGE |
---|
0.18566561 | 167.13398833 | 31.03103389 |
0.18566562 | 254.583200 | 47.26734766 |
0.26495984 | 38.66793282 | 10.24544929 |
0.42550000 | 100.000000 | 42.5500000 |
0.42554440 | 1738.9482875 | 739.99970563 |
0.42554442 | 411.21485118 | 174.99018534 |
0.42554444 | 236.22224981 | 100.52306501 |
0.42700000 | 111.000000 | 47.3970000 |
0.55444100 | 20.0000000 | 11.0888200 |
0.82516580 | 632.510000 | 521.92562015 |
0.99942700 | 111.000000 | 110.936397 |
1.08088289 | 10.17686569 | 10.99999999 |
1.28885991 | 8.53467464 | 10.99999998 |
1.59812858 | 21.0000000 | 33.56070018 |
1.59912858 | 86.0000000 | 137.52505788 |
1.59912860 | 6.87874633 | 10.99999998 |
1.99915109 | 96.50233549 | 192.92274918 |
2.00000000 | 500.38815106 | 1000.77630212 |
2.30346190 | 4.77542085 | 10.99999998 |
3.00000000 | 3.66666666 | 10.99999998 |
3.60000000 | 3.05555555 | 10.99999998 |
4.34931380 | 20.50638564 | 89.18870605 |
4.34931385 | 159.000000 | 691.54090215 |
4.34931393 | 159.000000 | 691.54091487 |
5.20000000 | 4.80769230 | 24.99999996 |
6.50000000 | 4.00000000 | 26.0000000 |
8.00000000 | 3.42500000 | 27.4000000 |
10.00000000 | 2.80000000 | 28.0000000 |
12.00000000 | 2.41666666 | 28.99999992 |
15.00000000 | 2.00000000 | 30.0000000 |
19.00000000 | 1.63157894 | 30.99999986 |
24.00000000 | 1.25000000 | 30.0000000 |
30.00000000 | 0.75000000 | 22.5000000 |
35.00000000 | 0.75000000 | 26.2500000 |
38.00000000 | 10.0000000 | 380.000000 |
40.00000000 | 0.75000000 | 30.0000000 |
41.34931365 | 9.00000000 | 372.14382285 |
41.34931385 | 159.000000 | 6574.54090215 |
44.00000000 | 88.0293297 | 3873.2905068 |
48.14564563 | 10.6231093 | 511.45645584 |
50.00000000 | 20.0000000 | 1000.00000 |
59.00000000 | 0.49152542 | 28.99999978 |
72.00000000 | 0.43055555 | 30.9999996 |
90.00000000 | 0.33333333 | 29.9999997 |
110.00000000 | 0.25454545 | 27.9999995 |
130.00000000 | 0.23076923 | 29.9999999 |
160.00000000 | 0.15500000 | 24.8000000 |
200.00000000 | 0.15500000 | 31.0000000 |
250.00000000 | 0.12000000 | 30.0000000 |
290.00000000 | 0.10344827 | 29.9999983 |
Price | CST | DOGE |
---|
0.06000010 | 171.000000 | 10.2600171 |
0.06000000 | 223.7212075 | 13.42327245 |
0.05100000 | 257.05454098 | 13.10978158 |
0.04055144 | 374.701600 | 15.19468945 |
0.03324821 | 662.455300 | 22.02545293 |
0.02356764 | 1673.63640 | 39.44366016 |
0.02172730 | 1697.68700 | 36.88615475 |
0.02000000 | 1565.999347 | 31.31998694 |
0.01250000 | 2505.4376856 | 31.31797107 |
0.01126488 | 1000.00000 | 11.2648800 |
0.01096477 | 1000.00000 | 10.9647700 |
0.00600013 | 1700.00000 | 10.2002210 |
0.00600000 | 5128.85920333 | 30.77315521 |
0.00388900 | 4395.08342763 | 17.09247945 |
0.00388000 | 7836.44313402 | 30.40539935 |
0.00380340 | 4000.00000 | 15.2136000 |
0.00380000 | 52631.57895 | 200.00000001 |
0.00340078 | 3000.00000 | 10.2023400 |
0.00034008 | 30000.0000 | 10.2024000 |
0.00010046 | 5978345.94465459 | 600.5846336 |
0.00010000 | 100000.000 | 10.0000000 |
0.00006050 | 181818.18181818 | 10.99999999 |
0.00004050 | 271604.9382716 | 10.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00003401 | 300000.000 | 10.2030000 |
0.00002100 | 523809.52380952 | 10.99999999 |
0.00001100 | 1000000.00 | 11.0000000 |
0.00001001 | 19980.01998001 | 0.19999999 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000340 | 3000000.00 | 10.2000000 |
0.00000110 | 10000000.0 | 11.0000000 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000034 | 30000000.0 | 10.2000000 |
0.00000004 | 300000000 | 12.0000000 |
0.00000002 | 5000000.00 | 0.10000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CST |
---|
21:05:24 | SELL | 0.06000001 | 167.13398833 |
11:23:02 | SELL | 0.42554444 | 204.55516464 |
11:23:01 | SELL | 0.42554444 | 293.5800162 |
11:22:57 | SELL | 0.42554444 | 293.5800162 |
11:22:55 | SELL | 0.42554444 | 293.5800162 |
11:22:55 | SELL | 0.42554444 | 116.50485436 |
11:22:54 | BUY | 0.42554444 | 65.09671067 |
03:08:42 | SELL | 0.40810000 | 26.95417789 |
22:59:30 | SELL | 0.40800000 | 26.06846228 |
22:59:30 | BUY | 0.40800000 | 71.2825861 |
20:33:20 | BUY | 0.12862589 | 346.99114671 |
20:32:19 | BUY | 0.12862585 | 91.0000000 |
20:32:14 | BUY | 0.12862583 | 175.501100 |
20:32:12 | BUY | 0.12862582 | 224.47918398 |
20:41:26 | SELL | 0.03400784 | 229.92168384 |
10:15:48 | SELL | 0.03400784 | 70.07831616 |
10:15:47 | SELL | 0.03400789 | 400.000000 |
10:15:47 | SELL | 0.03400798 | 294.04863384 |
10:30:51 | SELL | 0.15002282 | 99.72660075 |
10:30:44 | SELL | 0.15002282 | 1233.48504198 |
10:30:44 | SELL | 0.15052300 | 97.18829135 |
10:29:57 | SELL | 0.15052300 | 1663.34000 |
10:29:15 | SELL | 0.15108690 | 1.79582252 |
10:29:15 | SELL | 0.15108690 | 896.11543478 |
08:35:40 | SELL | 0.15108690 | 847.17410344 |
08:11:22 | SELL | 0.15108690 | 687.45048549 |
08:11:22 | SELL | 0.15108692 | 68.0000000 |
20:14:24 | BUY | 0.26107819 | 46.0000000 |
04:42:38 | SELL | 0.15108690 | 306.41244127 |
04:31:34 | SELL | 0.15108698 | 80.0000000 |
04:16:57 | SELL | 0.34007839 | 13.98755873 |
21:34:26 | BUY | 0.75728847 | 13.2182126 |
16:48:01 | SELL | 0.34007839 | 16.01244127 |
16:48:01 | SELL | 0.34034930 | 45.73880873 |
16:43:11 | SELL | 0.34034930 | 78.22486925 |
16:39:45 | SELL | 0.34034930 | 61.52431346 |
10:30:50 | SELL | 0.34034930 | 79.65903011 |
03:25:59 | SELL | 0.34034930 | 34.85297845 |
03:25:59 | SELL | 0.34034938 | 30.0000000 |
03:25:59 | SELL | 0.52700000 | 178.25506916 |
02:15:04 | SELL | 0.52700000 | 19.5434925 |
20:48:43 | SELL | 0.63240000 | 82.65040762 |
20:48:43 | SELL | 0.63240013 | 35.94541042 |
20:48:43 | SELL | 0.63240016 | 204.52360336 |
18:05:43 | SELL | 0.63240016 | 311.000000 |
16:03:02 | SELL | 0.63240016 | 116.98639664 |
16:03:01 | SELL | 0.65783460 | 565.07551818 |
16:03:01 | SELL | 0.67095904 | 424.82471979 |
16:03:01 | SELL | 0.67095904 | 305.04986101 |
16:03:01 | SELL | 0.67336018 | 24.76142883 |
chundaen L1: well, cue ball just went up 24
leonardus22: Rojo50, you are a really annoying little clown
kuli12000 L1: the best exchange indeed
bibimba L1: and they don't come out
oxanas12 L1: Thank you yobit for all this, we really appreciate your hard work
sqbaba29 L1: sqbaba2020, watsup how is you
Mubafresh L1: I especially like the InvestBox section, where you can invest money.
nastasian L1: waiting for fusd
marinkhav L1: Am glad I participated
isocomputers: Rojo50, you are crazy man ;)
Wemomelo L1: especially like the InvestBox section, where you can invest money in various projects in daily interest.
hectorblusy L1: good price movement
Robertokliwon: isocomputers, lol
Rabiu L1: Any update house
hangthicamnhung L1: Rojo50, what do you want.
Amos12 L0: It give the of everything good
feynaza L1: on Telegram
anasnurchalim L0: I hope to see more pumps in fusd
villaaston L0: ready to buy any sneaker
Meet99988 L1: Rabiu, hi
chundaen L1: You must be kidding
Kariuki L0: we are almost to be able to go to the new level to grow everything in its own position is right so to work as ahrd and develp everything with its own positions
Lefty8877 L1: Meet99988, Helo watsup
nastasian L1: Longest Airdrops
Amos12 L0: villaaston, Yeah, we are ready
Mubafresh L1: A good exchange, where good people work.
marinkhav L1: What happened?
Rojo50 L0: I HOPE I HAVE COMPLETE MY 40 CHATTING... I HOPE I HAVE COMPLETE MY 40 MASSAGE...I HOPE I HAVE COMPLETE MY 40 MASSAGE...I HOPE I HAVE COMPLETE MY 40 MASSAGE... I HOPE I HAVE COMPLETE MY 40 MASSAGE
Robertokliwon: Waiting good annoucement
Shirckpeter L0: 20 dice
isocomputers: anasnurchalim, me too
hangthicamnhung L1: anasnurchalim, i think so
RuanMuller L0: any admin here?
hectorblusy L1: what is the minimum yostep to play dice
villaaston L0: 60 seconds delay is too much
leonardus22: Rojo50, act like an adult
Wemomelo L1: Adequate community it is very important for this industry.
Sagasun2423 L1: Shirckpeter, wit d task
Azer18 L0: Hi
feynaza L1: How are you
anasnurchalim L0: so I don't think dreams are a bad habit
Last99988 L1: Azer18, hi watsup u
ratnavia L1: If not then we keep treding
isocomputers: It there is more pump we can make more dumps :D
Mubafresh L1: in a chat platform through a telegram met several people who told me interesting chips in trading.
Rojo50 L0: SHOULD I LEAVE THIS FOR GROUP NOW? YES OR NO?
Mosker7799 L1: Hi
chundaen L1: What's the new update?
Amos12 L0: Getting yourself used to the task
Azer18 L0: Haw are u