YoBit.Net - Capstone (CST) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03080700	+ 0.1%	0.1	YobitCoin
DASH	0.02019610	- 0.1%	1142	DASH
ETH	0.02715892	+ 2.2%	892.6	Ethereum
ZEC	0.01570178	+ 0.1%	770.7	Zcash
WAVES	0.00091997	+ 27.9%	457.1	Waves
LSK	0.00037231	+ 4.3%	372.7	Lisk
ETC	0.00113451	+ 0.9%	222.8	EthereumClassic
LTC	0.00805566	- 1.1%	193.7	Litecoin
BTC	$3955.00	+ 6%	103.3	Bitcoin
BTC	R263500.00	+ 7.8%	38.4	Bitcoin
STQ	0.00000011	- 8.4%	33.4	Storiqa
YOBIX	0.00174270	- 2.8%	24.9	YOBIX
ETH	$108.49	+ 9.8%	23.9	Ethereum
FTO	0.00131416	- 7.3%	23	FuturoCoin
USD	R66.15	+ 0.4%	17.1	USD
WAVES	$3.62	+ 35.8%	15.5	Waves
DOGE	0.00000070	- 1.5%	13.1	Dogecoin
BGP	0.00000699	- 22.5%	10.9	Big Capital
ETH	R7111.00	+ 9.3%	10.1	Ethereum
EBSP	0.00099000	0%	9.7	EBSP Token
BCHABC	0.02553012	+ 6.4%	8.3	BitcoinCashABC
XRP	0.00009751	+ 1.9%	7.9	Ripple
WAVES	R241.90	+ 38.3%	7.7	Waves
FTO	$5.22	- 1.4%	6.6	FuturoCoin
EDR2	0.00000257	- 2.7%	6	E-DinarCoin2
FUND	0.00000022	- 8.4%	5.7	FUND Chain
AGR	0.00000003	- 25%	5	Autograde
EDRC	0.00005886	- 2.2%	4.9	EDRCoin
KBC	0.00000420	+ 9.1%	4.8	KaratBank Coin
EVN	0.00001617	+ 1.4%	4.5	Envion

CST / BTC
Last: 0.00000089
24High: 0.00000089
24Low: 0.00000089
24V: 0.01 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00000093

Balance: 0.00000000 BTC

Amount:

CST

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	CST	BTC

0.00000093	165.43823192	0.00015385
0.00000096	606.06982317	0.00058182
0.00000097	1724.13793103	0.00167241
0.00000099	122.22222222	0.00012099
0.00000100	1989.05875998	0.00198905
0.00000101	1401.89110595	0.00141591
0.00000105	1125.8372093	0.00118212
0.00000106	131.55914434	0.00013945
0.00000107	1607.11895354	0.00171961
0.00000110	274.7958607	0.00030227
0.00000117	1000.00000	0.00117000
0.00000118	105.76923076	0.00012480
0.00000120	118.27956989	0.00014193
0.00000121	118.27956989	0.00014311
0.00000125	454.54545454	0.00056818
0.00000132	1600.28119077	0.00211237
0.00000133	101.47507549	0.00013496
0.00000134	1606.84588046	0.00215317
0.00000142	184.97425424	0.00026266
0.00000143	225.72318059	0.00032278
0.00000144	785.71428571	0.00113142
0.00000157	205.23483044	0.00032221
0.00000158	500.000000	0.00079000
0.00000159	442.4778761	0.00070353
0.00000161	200.000000	0.00032200
0.00000166	909.09090909	0.00150909
0.00000170	1499.79374948	0.00254964
0.00000171	62.97649747	0.00010768
0.00000180	825.80645161	0.00148645
0.00000199	196.8083529	0.00039164
0.00000200	1250.00000	0.00250000
0.00000202	1616.93761366	0.00326621
0.00000205	500.000000	0.00102500
0.00000210	800.000000	0.00168000
0.00000214	160.000000	0.00034240
0.00000215	1762.36619053	0.00378908
0.00000216	626.63755821	0.00135353
0.00000217	874.72357991	0.00189815
0.00000219	1328.07266557	0.00290847
0.00000220	2590.68102543	0.00569949
0.00000227	45.73079216	0.00010380
0.00000228	181.15942028	0.00041304
0.00000232	1134.59994168	0.00263227
0.00000234	57.4178957	0.00013435
0.00000235	800.000000	0.00188000
0.00000239	200.000000	0.00047800
0.00000240	494.5054945	0.00118681
0.00000248	230.000000	0.00057040
0.00000249	73.52430554	0.00018307
0.00000250	1230.00000	0.00307500

SELL

0.00000083

Balance: 0.00000000 CST

Amount:

CST

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	CST	BTC

0.00000083	3200.2693971	0.00265622
0.00000082	3658.53658536	0.00299999
0.00000073	160.000000	0.00011680
0.00000072	160.000000	0.00011520
0.00000071	209.16907805	0.00014851
0.00000070	300.000000	0.00021000
0.00000063	460.31746031	0.00028999
0.00000062	35165.58960304	0.02180266
0.00000061	11278.68852459	0.00687999
0.00000058	180.000000	0.00010440
0.00000057	25000.0000	0.01425000
0.00000056	6172.96150171	0.00345685
0.00000049	400.000000	0.00019600
0.00000048	400.000000	0.00019200
0.00000042	300.000000	0.00012600
0.00000041	385.8162466	0.00015818
0.00000040	5000.00000	0.00200000
0.00000032	558.17957706	0.00017861
0.00000031	1000.00000	0.00031000
0.00000026	95000.0000	0.02470000
0.00000025	20000.03592814	0.00500000
0.00000021	7000.00000	0.00147000
0.00000019	13381.01090569	0.00254239
0.00000018	75000.0000	0.01350000
0.00000017	13637.54256192	0.00231838
0.00000015	260000.000	0.03900000
0.00000014	200000.000	0.02800000
0.00000013	16171.07692307	0.00210223
0.00000011	100000.000	0.01100000
0.00000010	50000.0000	0.00500000
0.00000008	13077.70708582	0.00104621
0.00000007	300000.000	0.02100000
0.00000005	42100.0000	0.00210500
0.00000003	4000.00000	0.00012000
0.00000002	67165.93332604	0.00134331
0.00000001	2847612.57684628	0.02847612

Trade History

Time

Price

CST	[C]

You need to log in.

Time		Price	CST

21:04:55	BUY	0.00000089	368.15674131
21:04:51	BUY	0.00000089	335.86624718
01:20:16	SELL	0.00000083	1163.82249167
01:20:16	SELL	0.00000084	990.12737237
01:57:35	SELL	0.00000084	300.000000
06:03:07	SELL	0.00000084	320.57880011
05:54:55	SELL	0.00000084	480.41522622
14:56:15	BUY	0.00000088	449.338351
18:58:03	SELL	0.00000085	129.25298518
14:43:12	SELL	0.00000084	146.9859436
16:52:40	SELL	0.00000085	270.17852927
17:13:27	SELL	0.00000083	901.20152784
05:06:11	SELL	0.00000083	1341.27601879
05:06:09	SELL	0.00000083	1202.78659638
08:35:27	SELL	0.00000083	1690.64396822
08:35:27	SELL	0.00000084	245.90225495
08:35:25	SELL	0.00000084	170.76441171
08:35:25	SELL	0.00000085	1797.935254
08:27:55	BUY	0.00000094	107.38252349
08:15:57	SELL	0.00000085	702.064746
08:15:56	SELL	0.00000086	1162.79069767
08:15:56	SELL	0.00000087	480.09909828
08:15:55	SELL	0.00000087	1244.03883275
08:15:55	SELL	0.00000087	287.35632183
04:06:53	SELL	0.00000089	3532.12052853
04:06:51	SELL	0.00000089	3179.64887459
04:06:51	SELL	0.00000090	114.45560153
23:47:43	SELL	0.00000089	4806.03621509
23:47:42	SELL	0.00000089	3847.72897801
23:47:40	SELL	0.00000089	3709.4757838
23:47:40	SELL	0.00000090	353.04291533
19:40:50	SELL	0.00000090	122.22222222
05:47:58	SELL	0.00000089	140.72229784
05:47:33	SELL	0.00000090	122.22222222
05:17:07	BUY	0.00000100	292.230000
05:17:05	BUY	0.00000100	292.230000
05:17:04	BUY	0.00000100	292.230000
05:17:03	BUY	0.00000099	102.2616935
05:17:03	BUY	0.00000099	18.58297136
05:17:03	BUY	0.00000099	122.22222222

Chat

EN RU DE CN AR

kwanim L1: please how do i buy btc with usd?

kwanim L1: any help i am new here

Humza: kwanim, click on usd tab

zhrsaed L0: hli

zhrsaed L0: Admin please treat the pull stq

larryhi14: kwanim, good you just fucked your self.. get ready for scam pm

zhrsaed L0: 0xae52f5a38815446f17cf75aea55c52cbfcf377a7

AceBoy1989: morning bros

nunkata: mmmmmm btc is looking better today ,i can smell like 4200$ by tonight

moneywire: nunkata, how much target DEA?

moneywire: Humza, how much target DEA tonight?

AceBoy1989: nunkata, liar

nunkata: AceBoy1989, ? i think i told you yesterday about 4000$ yes?

AceBoy1989: i asked you all in? you said only if 3400-3500

kwanim L1: larryhi14: really

nunkata: AceBoy1989, i am not all in

kwanim L1: humza: and what next

AceBoy1989: nunkata, but i am lol

nunkata: AceBoy1989, last bit which i bought was 3701$

AceBoy1989: entered 3727

mandipbar: good prediction

zine05: 50% recovered thanks BTC

mandipbar: i think today BTC can g o more for ICO

nunkata: AceBoy1989, it is not good to be all in,just in case it goes down ok?

zine05: good morning all

AceBoy1989: zine05, thanks btc for 7$?

zine05: AceBoy1989, nop

AceBoy1989: nunkata, i knew that it won't dr0p hard even if global price dr0p. because today is ico day and btc will be expensive here

gurra05 L0: About BGP any info?

nunkata: zine05, how much you did from btc today :)

zine05: nunkata, my target is 4200 minimum hoooold

nunkata: AceBoy1989, smart man,thats why i say like 4200

zine05: nunkata, the 2nd wave in january from 3000 to 5000

nunkata: zine05, what did you say yesterday ?btc prepare ....

zine05: zine05, hoooooold

traderanghelache L0: liza to the moon, soon hold

AceBoy1989: nunkata, well i have learned somethings since 1 year ago that i joined crypto and yobit :P

tcakal L0: GCR

Desolatioonb L1: Like don't play the dice.

zine05: nunkata, AceBoy1989, new ico price in $?

AceBoy1989: you go for 2000$ this time lol

nunkata: zine05, you have got btc ,who care about price in $

zine05: nunkata, i have 30% $

duongvbhp L0: LBR

nunkata: hope new ico stay cheap at least 1 min,cuz my inet is not the best

nunkata: zine05, you need more btc then

zine05: nunkata, $ market is the best

nunkata: an hour before new ico btc will jump

zine05: AceBoy1989, did u miss opportunity for buying btc?

mike1984 L0: Bunny go go!

Send

Dice Game

BTC

Prize

0.000