Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145200 0%0.1YobitCoin
DASH0.00930650+ 1.4%949.8DASH
ZEC0.00503592+ 0.4%887Zcash
ETH0.01880135+ 3.2%598.5Ethereum
BCHABC0.03093506+ 2.3%292.3BitcoinCashABC
LTC0.00739786+ 3.1%205.3Litecoin
LSK0.00013541- 29.3%119.3Lisk
YO
0.12800000+ 26%41.7Yo Token
WAVES0.00012178+ 2%23.9Waves
BTCR704819.99+ 2.2%18.5Bitcoin
ETH$202.68+ 6.2%11.1Ethereum
EDC0.00000043- 4.5%9.1EDC blockchain
BTC$10787.00+ 2.3%8.4Bitcoin
KBC0.00000204- 2.9%3.9KaratBank Coin
YOR90984.52+ 26.5%3.7Yo Token
ETHR13180.19+ 6.1%3.6Ethereum
PANDA0.00000082- 1.3%3.2Panda Token
DOGE0.00000026 0%2.6Dogecoin
YO$1370.09+ 24.7%1.9Yo Token
GCR0.00000240- 5.9%1.6GCR Coin
XRP0.00002760+ 6.6%1.6Ripple
USDR65.13+ 0.2%1.4USD
STO0.00000001 0%1.3SaveTheOcean
LTCR5170.73+ 4.7%1.3Litecoin
NOAH0.00000002 0%1.1NoahCoin
PYN0.00000481+ 0.9%1PAYCENT
GENES0.00001342- 0.4%0.8GENES
FROG0.00000064+ 8.5%0.8Frog Token
XRP$0.29+ 5.5%0.7Ripple
ATB0.00000026- 3.8%0.6ATBCoin
  • CSMIC / BTC
  • Last: 0.00000259
  • 24High: 0.00000259
  • 24Low: 0.00000259
  • 24V: 0 BTC
BUY
0.00000271
Balance: 0.00000000 BTC
Amount:
CSMIC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CSMIC BTC
0.00000271 47.64522575 0.00012911
0.00000272 47.64522575 0.00012959
0.00000273 317.52405739 0.00086684
0.00000282 976.97597598 0.00275507
0.00000283 190.0283242 0.00053778
0.00000295 456.9797253 0.00134809
0.00000299 40.25070994 0.00012034
0.00000300 7154.61333335 0.02146384
0.00000301 2456.00000 0.00739256
0.00000306 16910.32782523 0.05174560
0.00000327 100.000000 0.00032700
0.00000328 32.77914336 0.00010751
0.00000329 2005.98984972 0.00659970
0.00000367 50.71933738 0.00018613
0.00000368 268.0759889 0.00098651
0.00000373 57.66579274 0.00021509
0.00000421 45.8602360 0.00019307
0.00000422 128.000000 0.00054016
0.00000423 125.000000 0.00052875
0.00000425 1000.00000 0.00425000
0.00000435 130.20833333 0.00056640
0.00000466 278.70245252 0.00129875
0.00000497 61.52510826 0.00030577
0.00000498 100.000000 0.00049800
0.00000500 30.0000000 0.00015000
0.00000501 1087.82266768 0.00544999
0.00000502 100.000000 0.00050200
0.00000510 57.0000000 0.00029070
0.00000511 55.0000000 0.00028105
0.00000516 160.000000 0.00082560
0.00000520 250.000000 0.00130000
0.00000522 475.000000 0.00247950
0.00000523 475.000000 0.00248425
0.00000531 1500.00000 0.00796500
0.00000532 25.0000000 0.00013300
0.00000533 150.000000 0.00079950
0.00000534 100.000000 0.00053400
0.00000535 100.000000 0.00053500
0.00000536 1000.00000 0.00536000
0.00000538 101.000000 0.00054338
0.00000539 226.000000 0.00121814
0.00000541 200.000000 0.00108200
0.00000542 171.000000 0.00092682
0.00000544 625.000000 0.00340000
0.00000545 50.0000000 0.00027250
0.00000546 100.000000 0.00054600
0.00000547 100.000000 0.00054700
0.00000550 100.000000 0.00055000
0.00000551 121.95608782 0.00067197
0.00000558 500.000000 0.00279000
SELL
0.00000259
Balance: 0.00000000 CSMIC
Amount:
CSMIC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CSMIC BTC
0.00000259 700.54159046 0.00181440
0.00000257 1395.58359702 0.00358664
0.00000255 3168.00000 0.00807840
0.00000254 2100.00000 0.00533400
0.00000253 2000.00000 0.00506000
0.00000251 10000.0000 0.02510000
0.00000250 2000.00000 0.00500000
0.00000249 2100.00000 0.00522900
0.00000248 1298.6384188 0.00322062
0.00000192 77.12083333 0.00014807
0.00000191 523.56020942 0.00099999
0.00000190 5263.15789473 0.00999999
0.00000150 200.000000 0.00030000
0.00000121 82.65289256 0.00010000
0.00000120 100.000000 0.00012000
0.00000119 300.000000 0.00035700
0.00000117 100.000000 0.00011700
0.00000116 300.000000 0.00034800
0.00000115 400.000000 0.00046000
0.00000100 933.11851297 0.00093311
0.00000096 1041.66666666 0.00099999
0.00000095 6000.00000 0.00570000
0.00000080 280.000000 0.00022400
0.00000079 8867.66701923 0.00700545
0.00000072 7150.00000 0.00514800
0.00000070 1428.57142857 0.00099999
0.00000061 180.000000 0.00010980
0.00000060 500.000000 0.00030000
0.00000040 500.000000 0.00020000
0.00000038 2407.39423107 0.00091480
0.00000030 1016.66666666 0.00030499
0.00000028 5788.45523238 0.00162076
0.00000024 4166.66666666 0.00099999
0.00000023 50000.0000 0.01150000
0.00000021 13659.58083832 0.00286851
0.00000020 3500.00000 0.00070000
0.00000018 6500.00000 0.00117000
0.00000017 2000.00000 0.00034000
0.00000015 1066.66666666 0.00015999
0.00000010 4000.00000 0.00040000
0.00000006 20000.0000 0.00120000
0.00000005 34661.25748502 0.00173306
0.00000004 3277.36544666 0.00013109
0.00000002 5000.50000 0.00010001
Trade History
Time Price
CSMIC [C]
You need to log in.
Time Price CSMIC
20:25:18 SELL 0.00000259 44.90084401
23:37:48 SELL 0.00000259 12.20905933
23:37:48 SELL 0.00000260 28.68023765
23:36:20 SELL 0.00000260 48.24283927
19:40:26 SELL 0.00000262 21.10306321
05:02:41 SELL 0.00000262 228.89693679
05:02:41 SELL 0.00000263 68.74828897
02:45:55 BUY 0.00000283 77.7385159
07:47:56 SELL 0.00000261 41.24373437
18:58:54 BUY 0.00000282 35.4645390
12:01:01 SELL 0.00000259 242.3485062
04:10:15 BUY 0.00000277 65.34017604
04:09:50 BUY 0.00000276 91.24087591
12:27:52 BUY 0.00000276 36.5942029
01:25:43 SELL 0.00000257 39.06645977
13:22:10 SELL 0.00000257 462.74072914
13:22:07 SELL 0.00000257 102.60921407
13:22:07 SELL 0.00000258 316.58585149
13:22:05 SELL 0.00000258 417.29688845
14:16:37 SELL 0.00000258 500.45501322
14:16:35 SELL 0.00000258 718.78318069
14:16:33 SELL 0.00000258 46.87906615
14:16:32 SELL 0.00000258 417.26047755
09:13:38 SELL 0.00000258 433.03225816
09:13:36 SELL 0.00000258 600.63582074
09:13:34 SELL 0.00000258 449.07144355
09:13:34 SELL 0.00000258 162.06859131
04:51:07 SELL 0.00000258 47.10392092
15:36:08 SELL 0.00000258 251.054689
11:09:28 SELL 0.00000258 40.83417243
17:45:52 SELL 0.00000258 98.93862634
17:45:52 SELL 0.00000259 1.08157947
02:51:52 SELL 0.00000259 54.72092636
00:28:00 SELL 0.00000259 79.45375883
18:15:39 SELL 0.00000259 73.0000000
11:33:39 SELL 0.00000259 480.04533691
19:55:06 SELL 0.00000259 54.50200133
11:33:10 BUY 0.00000282 35.4787240
10:38:21 SELL 0.00000259 60.60606061
13:22:42 SELL 0.00000259 717.96353107

glitchsta: got it cuz i was messig with FROG coin

splendid0412: YONE = 1.133713% Monthly in IB. This seems to be new in IB. Why this IB listed when has already 17% daily?

glitchsta: shit YO lookin like 20% daily

splendid0412: Is YOBIT has any plan for YONE like YO?

Payumoney: thank u rr

shah89 L0: splendid0412, no

splendid0412: shah89, ok

Slapdatazz: idiot spammer hour !

Payumoney: Thecill22, easy ten

Payumoney: Thecill22, to 10

Shinkudo: hold yo never sell low supply

Shinkudo: i regret selling yo before

Slapdatazz: Thecill22, sto is a joke !

Shinkudo: yo hold until death

Shinkudo: Thecill22, bitforex no volume

Slapdatazz: Thecill22, idiot spammer

Shinkudo: i will never sell yo again,neverrrrr

Shinkudo: yo next IEO 0.2

Shinkudo: whoever hold yo from 0.0025 congratz

pratik997: Lol no one

Payumoney: Shinkudo, whos nows

Shinkudo: pratik997, then how about from 0.025?

pratik997: Yeh placebo the old fox holding

pratik997: He is earning big

HalalIfYaHearMe: Shinkudo, that is a bit for accurate

Shinkudo: pratik997, but he did sell rebuy agan

Shinkudo: he sell and rebuy again

taoufik49: Yobit team has a big supply from yo token so yobit has control the yo token price if he want pumped or dumped trade it and profit and be carefull

pratik997: taoufik49, yup exactly

Shinkudo: i think most of people sold on 0.97 haha.....

Shinkudo: i mean 0.097

Shinkudo: so buy now is good

taoufik49: pratik997, yeh mybe yo price was 1btc or 10btc or 0.0025btc

Shinkudo: taoufik49, so when yobit will dump?

Slapdatazz: Thecill22, hey...thanks for continuesly telling us !!..i think we got it now !

Slapdatazz: Thecill22, ass

Shinkudo: taoufik49, i don't think he will dump at this first 10 btc is good

Shinkudo: price

taoufik49: Shinkudo, nobody knows profit and be carefull

HalalIfYaHearMe: buy high and sell low

HalalIfYaHearMe: ket to my failure

lakho786 L0: ok i bought it few min ago now waitung for sell order

lakho786 L0: waiting*

lakho786 L0: volume decreasing it was on 525+ now 475

lakho786 L0: sorry its not volume its percentage

UltraMod has banned Thecill22 until 26.08.2019 09:02:37.

UltraMod has banned Payumoney until 26.08.2019 09:03:47.

acels L1: UltraMod, can you help me plz how to solve my deposit? its not showing in my accnt

taoufik49

zaningahi L0: Admin egold ib will active?