Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07454166+ 1%3194.2Ethereum
DASH0.00273535+ 3.7%1129.9DASH
ZEC0.00267733- 0.8%635.2Zcash
LTC0.00451866+ 0.1%178.4Litecoin
ETC0.00114803+ 0.1%120.5EthereumClassic
BTC-USDTt
T17122.99+ 1.8%20.5Bitcoin
BTC-USDT
T17071.13+ 1.7%10.2Bitcoin
XRP-BTC
0.00002262- 1.8%8.6Ripple
BTCT17050.00+ 1.5%8.2Bitcoin
DOGE-BTC
0.00000568- 0.9%5.8Dogecoin
TRX-BTC
0.00000319+ 0.7%4.5Tron Token
ETH-USDT
T1270.8321192+ 3.2%3.6Ethereum
BTC-RUR
R1142547.98+ 0.7%3.2Bitcoin
ETH-BTC
0.07444659+ 1.1%2.3Ethereum
YODICE-BTC
0.00000379- 12.1%1.8YODICE
BTCT17100.00+ 1.3%1.4Bitcoin
TON-BTC
0.00010680- 1.8%1.3TON Coin BEP20
USDT-RUR
R67.20- 1.3%1.2USDT ERC20
BTCR1142004.00+ 0.5%1.2Bitcoin
FLOKIb-USDTb
T0.00000935+ 0.2%1.2FLOKI BEP20
WDOGED1.00401000- 0.4%1.2Wrapped DogeCoin
BTC$17949.20+ 3.1%1.1Bitcoin
ETH-USDC
1276.3159360+ 3.6%1Ethereum
SHIB-USDTb
T0.00000923+ 0.5%0.9SHIBA INU
BTC-USDTb
T17131.36+ 2%0.9Bitcoin
SPITZ-BTC
0.00000014 0%0.8SPITZ
USDTe-USDTt
T0.99890614- 0.2%0.6USDT ERC20
DOGE-USDT
T0.09715972+ 1.6%0.5Dogecoin
LTCR5140.00- 0.6%0.5Litecoin
USDTR67.19- 1.5%0.5USDT ERC20
DOGE-ETH
E0.00007673- 1.6%0.4Dogecoin
ETH-RUR
R85398.46+ 1.6%0.4Ethereum
USDTe-USDTb
T0.99843676- 0.5%0.4USDT ERC20
SIMON-BTC
0.00000031- 3.2%0.4Simon Leviev
DOGE$0.10+ 1%0.3Dogecoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YO-BTC
0.03428014- 0.2%0.3Yo Token ERC20
YOSTEP-USDT
T0.01655519+ 2.2%0.3YOSTEP
USDT-USD
$1.04- 0.8%0.3USDT ERC20
WAVESR142.00+ 1.8%0.3Waves
  • CRY / USD
  • Last: 4.80000001
  • 24High: 4.80000001
  • 24Low: 4.80000001
  • 24V: 0 CRY
BUY
9.45697999
Balance: 0.00000000 USD
Amount:
CRY
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price CRY USD
9.45697999 0.02327765 0.22013627
9.45698000 0.10444353 0.98772037
9.45698112 0.01635101 0.15463119
19.44653443 0.01041660 0.20256677
19.80000000 0.21000000 4.15800000
20.63009191 0.00000066 0.00001361
40.00000000 0.00259376 0.10375040
50.80000000 1.20000000 60.9600000
54.00008210 0.09596359 5.18204173
104.00008481 0.00105769 0.10999984
151.80000000 0.20000000 30.3600000
154.00008400 0.00319419 0.49190552
154.00008480 0.00640527 0.98641212
154.00008485 0.01000000 1.54000084
154.00008554 0.08548140 13.16414291
154.00081800 0.10000000 15.4000818
154.04181866 0.01000000 1.54041818
190.00000000 0.02139261 4.06459590
193.99996384 0.04000000 7.75999855
193.99999900 0.00500000 0.96999999
248.00007177 0.01000000 2.48000071
248.00010851 0.01000000 2.48000108
254.99999683 0.06586263 16.79497044
330.00000000 0.04931249 16.2731217
364.00000040 0.02212591 8.05383124
377.00000000 0.17421602 65.67943954
457.00000000 0.03000000 13.7100000
499.00000000 0.00990021 4.94020479
500.00000000 0.00740740 3.70370000
599.00036294 0.12500000 74.87504536
600.00000000 0.05896223 35.3773380
799.00000000 0.00187984 1.50199216
999.00000000 0.00350150 3.49799850
1000.00000000 0.03223301 32.2330100
1239.00000000 0.03121065 38.66999535
1249.00000000 0.00201515 2.51692235
1448.00000000 0.00207324 3.00205152
1800.00000000 0.00104797 1.88634600
2200.00000000 0.00090909 1.99999800
2457.00000000 0.03000000 73.7100000
2700.00000000 0.00074074 1.99999800
3200.00000000 0.00448849 14.3631680
3900.00000000 0.00051282 1.99999800
4400.52770914 0.00506278 22.27890367
5200.00000000 0.00052996 2.75579200
6500.00000000 0.00053884 3.50246000
7993.00000000 0.00050035 3.99929755
9457.00000000 0.03000000 283.710000
9993.00000000 0.00050035 4.99999755
9995.00000000 0.00572723 57.24366385
SELL
5.80000000
Balance: 0.00000000 CRY
Amount:
CRY
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price CRY USD
5.80000000 0.01724138 0.10000000
1.40056981 1.00000000 1.40056981
1.40000638 0.07142828 0.10000004
1.40000632 0.07142825 0.10000000
1.40000630 1.00000000 1.40000630
1.40000111 1.42857029 1.99999999
1.40000099 0.07214280 0.10099999
1.25100630 0.10000000 0.12510063
0.07200408 1.38881030 0.10000000
0.07200400 13.0000000 0.93605200
0.07125099 1.41752416 0.10099999
0.07125001 2.54777577 0.18152904
0.06000301 2.20000000 0.13200662
0.06000000 7.00000000 0.42000000
0.00111129 90.07549784 0.10009999
0.00111126 104.37429169 0.11598697
0.00008009 1249.84392558 0.10009999
0.00008002 2313.89152711 0.18515759
0.00000022 454999.99999999 0.10009999
0.00000014 1000000.00 0.14000000
0.00000001 10010000.0 0.10010000
Trade History
Time Price
CRY [C]
You need to log in.
Time Price CRY
13:36:17 SELL 4.80000001 0.10444353
01:55:12 SELL 20.63009191 0.02000000
01:55:12 SELL 20.63009192 0.00467996
01:54:55 SELL 20.63009192 0.04379292
01:54:55 SELL 22.00008554 0.01451860
01:54:55 SELL 22.00008855 0.10000000
01:54:55 SELL 22.00041818 0.07614792
01:54:55 SELL 22.00041818 0.02385208
01:54:55 SELL 22.00041819 0.11970000
01:54:55 SELL 22.0004182 0.04545368
01:54:54 SELL 22.0004182 0.04545368
19:30:15 SELL 22.00008554 0.00548140
19:29:59 SELL 24.0000000 0.00417083
19:29:42 SELL 33.0000000 0.00333333
19:29:29 SELL 44.0000000 0.00250000
19:29:29 SELL 44.00000001 0.01116900
08:10:04 SELL 44.00000001 0.02291950
08:10:04 SELL 44.0000004 0.03000000
18:56:25 BUY 199.000000 0.00051662
18:56:16 BUY 199.000000 0.00051869
18:56:07 BUY 199.000000 0.00052076
18:56:00 BUY 199.000000 0.00052286
18:55:45 BUY 199.000000 0.00052496
18:55:38 BUY 199.000000 0.00052705
18:55:33 BUY 199.000000 0.00052917
18:55:29 BUY 199.000000 0.00053129
18:55:18 BUY 199.000000 0.00053342
18:55:07 BUY 199.000000 0.00053555
18:54:58 BUY 199.000000 0.00053770
18:54:47 BUY 199.000000 0.00053986
18:54:42 BUY 199.000000 0.00054202
18:54:34 BUY 199.000000 0.00054420
18:54:15 BUY 199.000000 0.00054637
18:54:03 BUY 199.000000 0.00054857
18:53:47 BUY 199.000000 0.00055076
18:53:41 BUY 199.000000 0.00055297
18:53:36 BUY 199.000000 0.00055518
18:53:31 BUY 199.000000 0.00055741
18:53:17 BUY 199.000000 0.00055834
18:53:17 BUY 199.000000 0.00055834
18:53:13 BUY 199.000000 0.00055834
18:53:08 BUY 199.000000 0.00055834
18:53:08 BUY 199.000000 0.00055834
18:53:05 BUY 199.000000 0.00055834
18:53:02 BUY 199.000000 0.00055834
18:53:02 BUY 199.000000 0.00055834
18:53:01 BUY 199.000000 0.00055834
18:53:00 BUY 199.000000 0.00055834
18:52:59 BUY 199.000000 0.00055834
18:52:57 BUY 199.000000 0.00055834

maciocia: hello there degens

alexbidel: its too boring, when btc 10 k finally? ;)

maciocia: ops sorry for caps

Gonewithwind: alexbidel, i don,t think btc reach to 10 kat all ! When btc fell down just 300 % ,you can see huge ordering for buying! So how can reach 10k...?

Gonewithwind: Gonewithwind, 300$

manbtc007: come LTC make me proud

manbtc007: ZEC u r again behaving like shit

manbtc007: DASH great going

manbtc007: It TIme to celebrate LTC success with a peg of whisky

manbtc007: Cheers......

maciocia: manbtc007, prosit!

manbtc007: maciocia, be clear

manbtc007: NYC great going

maciocia: manbtc007, prosit : (derived from latin) used to wish good health especially before drinking

UltraMod: mikhaylovskiy4, razlenilis’ sovsem

mistro L0: Evening, i have an issue with my deposit in ur platform i withdrawed my funds from Exness platform to ur wallet in usdt erc20 and here is the txid link : [link]

Raybeam: manbtc007, You made it. Celebrate!..

Raybeam: Gonewithwind, Whats the bear limit btc going..

Raybeam: You have any ideas..

rudi1504 L0: Hallo,, i have EASY TOKEN how to selling

Gonewithwind: Raybeam, hi rriend ,really wondering ! Just 200$ btc pumped yesterday...still btc is uper than 17k..waiting to see what happen next

Raybeam: Gonewithwind, You still say btc bear limit..

Raybeam: Thats what i asked about.

Gonewithwind: Raybeam, and you say btc bullish ..?!

JillHulle89 L1: Buy dice

alexbidel: Gonewithwind, when btc was at 60k , people also think that it will never go below 20k,.. and see now ;)

cobratoontje: JillHulle89, Lol, Only in RUR Market kiddo......

Raybeam: Gonewithwind, Asked whats the bearish limit you think betc going

Raybeam: It touched $15k+.

Raybeam: How low you think its going..

Marietjie L0: good day everyone

Gonewithwind: Raybeam, as i said before , i believe that btc limit bearish is 15k, never won,t go more down from 15k!

Gonewithwind: Raybeam, i have a reason for this and that is: when btc come down by 300 or400$ ,you can see alot of orders waiting to buy more btc .. when thereare buyers ,so btc never goes down under 15k..

Raybeam: Gonewithwind, Thats right

Raybeam: So many waiting to buy at $10k..

Gonewithwind: alexbidel, if you notice to that priode of time ,most of the holders started buying their btc spiciaaly those who had under5 btc .! Becouse they afraid to loose ! When all sold theirs and there were little buyers at thatprice ,it was obviouse btc fell more dumped to 20 k..but now there are alot of buyers ready to buy at 16 or 17 k ...when exist buyers ,there isnot huge dumping ..i guess btc will stay around this price 16 to 18 k till new year

Raybeam: If it ever gets to that. Then the whales will have no reason to wait.

Raybeam: If it ever gets to that. Then the whales will have no reason to wait.

Gonewithwind: Raybeam, so what,s your prediction then?

Raybeam: Gonewithwind, Higher the ladder i see

Raybeam: Somehere around $30k by March..

nazim789 L0: Spitz is very low price

manbtc007: Waves you have made me happy

manbtc007: WAVES thank for accepting my humble boardings.

Renerivve: manbtc007, you got real patience

Renerivve: That's real trading strategy..

manbtc007: Come on BTC go to 18.5k. Make me some mollah.

Renerivve: manbtc007, that's gonna be by next week..

Renerivve: Doge taking lower position

SAIDZANT L1: hello