Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07454209+ 1%3125.5Ethereum
DASH0.00273477+ 3.7%1121.2DASH
ZEC0.00268002- 2.9%639.7Zcash
LTC0.00452156+ 0.4%178.5Litecoin
ETC0.00114842- 0.2%121.3EthereumClassic
BTC-USDTt
T17158.34+ 2%20.4Bitcoin
BTC-USDT
T17102.79+ 2%10.4Bitcoin
XRP-BTC
0.00002265- 1.7%8.4Ripple
BTCT17100.00+ 1.8%8.1Bitcoin
DOGE-BTC
0.00000568- 0.9%5.9Dogecoin
TRX-BTC
0.00000319+ 0.7%4.5Tron Token
ETH-USDT
T1270.8321192+ 3.2%3.6Ethereum
BTC-RUR
R1140360.82+ 0.5%3Bitcoin
ETH-BTC
0.07444659+ 1.2%2.4Ethereum
YODICE-BTC
0.00000379- 12.3%1.9YODICE
SHIB-USDTb
T0.00000923+ 1%1.5SHIBA INU
BTCR1142000.00+ 0.5%1.4Bitcoin
BTCT17100.00+ 2.5%1.3Bitcoin
TON-BTC
0.00010633- 2.7%1.3TON Coin BEP20
BTC$17948.70+ 1.8%1.3Bitcoin
USDT-RUR
R67.18- 1.6%1.3USDT ERC20
WDOGED1.00401000- 0.4%1.2Wrapped DogeCoin
ETH-USDC
1276.3159360+ 3.6%1Ethereum
FLOKIb-USDTb
T0.00000948+ 1.5%0.9FLOKI BEP20
BTC-USDTb
T17140.62+ 2%0.8Bitcoin
SPITZ-BTC
0.00000014 0%0.8SPITZ
WSHIB-SHIB
1.31811614+ 0.7%0.6Wrapped Shiba
DOGE-USDT
T0.09715972+ 1.6%0.5Dogecoin
LTCR5130.10- 0.7%0.5Litecoin
USDTe-USDTt
T0.99993929- 0.1%0.5USDT ERC20
DOGE-ETH
E0.00007673- 1.6%0.4Dogecoin
ETH-RUR
R85398.46+ 1.4%0.4Ethereum
USDTR67.50- 1.1%0.4USDT ERC20
USDTe-USDTb
T0.99995082- 0.4%0.3USDT ERC20
DOGE$0.10+ 1%0.3Dogecoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YO-BTC
0.03428014- 0.2%0.3Yo Token ERC20
YOSTEP-USDT
T0.01655537+ 2.2%0.3YOSTEP
WAVESR142.78+ 1.7%0.3Waves
USDT-USD
$1.04- 0.7%0.3USDT ERC20
  • CRY / RUR
  • Last: 79.00000018
  • 24High: 301.00000000
  • 24Low: 79.00000018
  • 24V: 0.57 CRY
BUY
1022.31000000
Balance: 0.00000000 RUR
Amount:
CRY
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CRY RUR
1022.31000000 0.01389820 14.20826884
1022.31000001 0.20000000 204.462000
1022.60956988 0.20000000 204.52191397
1024.60956988 0.00585588 5.99999068
1024.60956989 0.00975982 10.00000497
1767.50228035 0.01501494 26.53894068
2010.99968800 0.10260469 206.33799957
5995.74859600 0.20000000 1199.1497192
5996.60956988 0.20000000 1199.32191397
6000.00000000 5.86495693 35189.74158
6301.00000000 0.00200000 12.6020000
6497.00000000 0.00010000 0.64970000
7000.00000000 0.01554749 108.832430
13330.00000000 0.04456978 594.1151674
13330.00010000 0.06180079 823.80453688
19000.00000000 0.00200000 38.0000000
21777.00000000 0.00500000 108.885000
25000.00000000 0.74200000 18550.0000
28478.36451100 0.01015996 289.33904429
28478.36451238 0.00022627 6.44379953
30777.00000000 0.00300000 92.3310000
31000.00000226 0.00800000 248.00000001
31343.88700000 0.15640056 4902.20147937
33450.99999999 0.00012360 4.13454359
33500.50002073 0.00080000 26.80040001
35000.00000000 0.00250000 87.5000000
43449.99900000 0.15000000 6517.49985
45000.00000000 0.00250000 112.500000
60000.00000000 0.00095276 57.1656000
75000.00000000 0.00250000 187.500000
80000.00000000 0.00375000 300.000000
90009.90000003 0.00010000 9.00099000
90009.90000004 0.00010000 9.00099000
90009.90000005 0.00010000 9.00099000
90009.90000006 0.00010000 9.00099000
90009.90000007 0.00010000 9.00099000
90009.90000008 0.00010000 9.00099000
90009.90000009 0.00010000 9.00099000
100000.00000000 0.00550000 550.000000
130000.00000000 0.00115384 149.999200
160000.00000000 0.00093750 150.000000
200000.00000000 0.00200000 400.000000
220000.00000000 0.00076750 168.850000
270000.00000000 0.00066666 179.998200
320000.00000000 0.00053826 172.243200
400000.00000000 0.00141326 565.304000
449099.00000000 0.00102228 459.10492572
489099.00000000 0.00102228 499.99612572
489999.00000000 0.20000000 97999.8000
490000.00000000 0.00016326 79.9974000
SELL
111.00000002
Balance: 0.00000000 CRY
Amount:
CRY
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CRY RUR
111.00000002 1.00000000 111.00000002
111.00000001 0.02690000 2.98590000
80.00000000 1.78895665 143.116532
79.60956988 0.50000000 39.80478494
79.06095699 0.70000000 55.34266989
79.00000018 0.11333531 8.95348951
79.00000009 0.01265822 0.99999938
79.00000000 0.10000000 7.90000000
29.00000009 0.03448275 0.99999975
29.00000000 0.10000000 2.90000000
11.17234099 0.08950675 0.99999993
10.99968801 2.94323339 32.37464903
7.00000009 0.14285714 0.99999999
7.00000000 1.10000000 7.70000000
5.67000109 0.01765431 0.10009995
5.66629599 0.02294267 0.12999995
5.00000000 1.00000000 5.00000000
1.00000000 1.00000000 1.00000000
0.10100000 0.99108910 0.10009999
0.01010000 9.91089108 0.10009999
0.00101000 99.10891089 0.10009999
0.00010100 991.42527524 0.10013395
0.00001010 9924.20843564 0.10023450
0.00000010 100000000 10.0000000
0.00000006 1670264.34833333 0.10021586
0.00000004 2500000.00 0.10000000
0.00000003 3333333.33333333 0.09999999
0.00000002 500000.000 0.01000000
Trade History
Time Price
CRY [C]
You need to log in.
Time Price CRY
20:00:25 SELL 79.00000018 0.04075681
20:00:25 SELL 179.000000 0.10000000
20:00:25 SELL 199.000000 0.05000000
20:00:25 SELL 200.00000003 0.00054999
20:00:25 SELL 200.00006663 0.10000000
20:00:25 SELL 200.66629552 0.00054817
20:00:25 SELL 200.66629552 0.00054817
20:00:25 SELL 200.66629552 0.10000000
20:00:25 SELL 200.6682958 0.00054816
20:00:25 SELL 200.66829999 0.02491674
20:00:25 SELL 200.66829999 0.00498334
20:00:25 SELL 300.668297 0.00036585
20:00:25 SELL 300.66829701 0.00665184
20:00:25 SELL 301.000000 0.13642879
03:51:50 BUY 1024.60956988 0.00078520
15:02:13 SELL 301.000000 0.00854575
15:02:05 SELL 301.000000 0.08118457
15:02:05 SELL 301.000000 0.06460644
15:02:05 SELL 301.00000001 0.01657813
22:17:52 SELL 301.000000 0.00123320
22:17:50 BUY 2010.99968642 0.00115402
20:58:07 BUY 471.15368752 0.00056274
20:58:07 BUY 471.15368752 0.02256477
20:58:07 BUY 471.15368752 0.09279999
20:58:07 BUY 471.15368752 0.05982772
19:26:07 BUY 471.15368752 0.01724837
19:26:07 BUY 471.15368752 0.00374859
22:02:42 SELL 300.66829599 0.70252306
05:59:04 SELL 200.66829599 0.02719666
05:59:04 SELL 200.66829599 0.00498334
01:56:26 BUY 246.30541871 0.08523416
01:56:26 SELL 250.000000 0.00800000
01:56:02 SELL 500.000000 0.00400000
01:55:39 SELL 1278.138768 0.00039119
00:35:00 BUY 1278.13876809 0.07800080
00:35:00 SELL 1278.13876809 0.00078238
12:28:37 SELL 1555.00000 0.00056274
12:23:41 BUY 2010.999688 0.00056274
19:29:28 BUY 2010.999688 0.01366900
19:29:26 BUY 2010.999688 0.01298555
19:29:08 SELL 2010.999688 0.00024863
19:29:08 SELL 2010.999688 0.02000000
19:29:08 SELL 2010.99968801 0.03200000
19:29:08 SELL 2010.99968809 0.07707609
19:29:08 SELL 2010.99968809 0.00049726
08:10:08 BUY 2500.00000 0.00010606
08:10:03 BUY 2500.00000 0.00019284
08:10:03 BUY 2500.00000 0.05272666
08:09:57 SELL 2500.00000 0.04126119
08:09:56 SELL 2500.00000 0.00509986

manbtc007: come on LTC. $90.

Raybeam: SetG21, Any of the rur programs still pay in the IB?

maciocia: hello there degens

alexbidel: its too boring, when btc 10 k finally? ;)

maciocia: ops sorry for caps

Gonewithwind: alexbidel, i don,t think btc reach to 10 kat all ! When btc fell down just 300 % ,you can see huge ordering for buying! So how can reach 10k...?

Gonewithwind: Gonewithwind, 300$

manbtc007: come LTC make me proud

manbtc007: ZEC u r again behaving like shit

manbtc007: DASH great going

manbtc007: It TIme to celebrate LTC success with a peg of whisky

manbtc007: Cheers......

maciocia: manbtc007, prosit!

manbtc007: maciocia, be clear

manbtc007: NYC great going

maciocia: manbtc007, prosit : (derived from latin) used to wish good health especially before drinking

UltraMod: mikhaylovskiy4, razlenilis’ sovsem

mistro L0: Evening, i have an issue with my deposit in ur platform i withdrawed my funds from Exness platform to ur wallet in usdt erc20 and here is the txid link : [link]

Raybeam: manbtc007, You made it. Celebrate!..

Raybeam: Gonewithwind, Whats the bear limit btc going..

Raybeam: You have any ideas..

rudi1504 L0: Hallo,, i have EASY TOKEN how to selling

Gonewithwind: Raybeam, hi rriend ,really wondering ! Just 200$ btc pumped yesterday...still btc is uper than 17k..waiting to see what happen next

Raybeam: Gonewithwind, You still say btc bear limit..

Raybeam: Thats what i asked about.

Gonewithwind: Raybeam, and you say btc bullish ..?!

JillHulle89 L1: Buy dice

alexbidel: Gonewithwind, when btc was at 60k , people also think that it will never go below 20k,.. and see now ;)

cobratoontje: JillHulle89, Lol, Only in RUR Market kiddo......

Raybeam: Gonewithwind, Asked whats the bearish limit you think betc going

Raybeam: It touched $15k+.

Raybeam: How low you think its going..

Marietjie L0: good day everyone

Gonewithwind: Raybeam, as i said before , i believe that btc limit bearish is 15k, never won,t go more down from 15k!

Gonewithwind: Raybeam, i have a reason for this and that is: when btc come down by 300 or400$ ,you can see alot of orders waiting to buy more btc .. when thereare buyers ,so btc never goes down under 15k..

Raybeam: Gonewithwind, Thats right

Raybeam: So many waiting to buy at $10k..

Gonewithwind: alexbidel, if you notice to that priode of time ,most of the holders started buying their btc spiciaaly those who had under5 btc .! Becouse they afraid to loose ! When all sold theirs and there were little buyers at thatprice ,it was obviouse btc fell more dumped to 20 k..but now there are alot of buyers ready to buy at 16 or 17 k ...when exist buyers ,there isnot huge dumping ..i guess btc will stay around this price 16 to 18 k till new year

Raybeam: If it ever gets to that. Then the whales will have no reason to wait.

Raybeam: If it ever gets to that. Then the whales will have no reason to wait.

Gonewithwind: Raybeam, so what,s your prediction then?

Raybeam: Gonewithwind, Higher the ladder i see

Raybeam: Somehere around $30k by March..

nazim789 L0: Spitz is very low price

manbtc007: Waves you have made me happy

manbtc007: WAVES thank for accepting my humble boardings.

Renerivve: manbtc007, you got real patience

Renerivve: That's real trading strategy..

manbtc007: Come on BTC go to 18.5k. Make me some mollah.

Renerivve: manbtc007, that's gonna be by next week..