Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01024729- 0.8%1494.3DASH
ZEC0.00487012+ 0.7%1469.2Zcash
ETH0.02078925+ 0.6%1107.1Ethereum
WAVES0.00015174+ 18.1%572.8Waves
BCHABC0.03443999- 2.5%498.4BitcoinCashABC
LTC0.00611814+ 0.4%311.3Litecoin
ETC0.00076814- 0.5%73.4EthereumClassic
BTCR527100.00- 2%23.7Bitcoin
BTC$6630.00- 2.5%10.3Bitcoin
EDC0.00000740- 2%6.6Every Day Coin (ERC-20)
CJC0.00000002- 33.4%5.5CryptoJournal
ETH$137.58- 1.9%3.2Ethereum
ETHR10918.00- 1.5%2.9Ethereum
INVEST0.00000104+ 1%2.7INVEST
USDR79.26- 0.4%2USD
WOW0.00000211+ 16.6%1.9WOWcoin
WAVESR78.80+ 11.3%1.4Waves
AZE0.00000004 0%1.2Azbit
MICRO0.00000182- 0.6%1.1Micro
WAVES$0.99+ 13.4%1Waves
YO
0.10060000- 0.7%1Yo Token
LTCR3183.00- 3.2%0.9Litecoin
TRX0.00000180 0%0.8Tron Token
XRP0.00002728+ 2.1%0.8Ripple
IQNE0.00832179- 3.4%0.8iQeon
DOGE0.00000028- 3.5%0.7Dogecoin
CNB0.00000019 0%0.6Coinsbit Token
IQN$1.19+ 2.7%0.5iQeon
EDCE0.00034000- 9.3%0.5Every Day Coin (ERC-20)
  • CRX / DOGE
  • Last: 0.05999499
  • 24High: 0.05999499
  • 24Low: 0.05999499
  • 24V: 0 DOGE
BUY
0.05999499
Balance: 0.00000000 DOGE
Amount:
CRX
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CRX DOGE
0.05999499 302.46949017 18.14665403
0.06016401 225.94112241 13.59352394
0.06999999 401.000000 28.06999599
0.07000000 914.02119169 63.98148341
0.07799349 469.48343582 36.61665165
0.07821322 225.94112241 17.67158271
0.08800000 1342.28187923 118.12080537
0.09000000 69.23700107 6.23133009
0.12500000 2666.66666664 333.33333333
0.12851627 3573.00000 459.18863271
0.12851628 4564.94100 586.66923573
0.12980854 450.000000 58.4138430
0.14246219 205.78684635 29.3168448
0.15000000 800.000000 120.000000
0.18000000 150.000000 27.0000000
0.21031768 198.56625525 41.76199413
0.28000000 5360.08500314 1500.82380087
0.29800000 2657.71812083 792.000000
0.30000000 13022.59486309 3906.77845892
0.43500138 555.000000 241.4257659
0.44700000 25.0000000 11.1750000
0.44769928 168.60430887 75.48402768
0.44769929 522.64400636 233.98735057
0.44999938 82.49995668 37.12492935
0.50000000 86.0364151 43.01820755
0.50110000 20.0000000 10.0220000
0.60000000 20.14277387 12.08566432
0.61899998 30.55540108 18.91379265
0.65000000 3300.00000 2145.00000
0.69999296 535.7136352 374.99577321
0.76488867 7000.00000 5354.22069
0.78000000 15.0000000 11.7000000
0.90000000 13.0000000 11.7000000
0.91999999 4449.91295706 4093.91987599
0.94984534 153.07653132 145.39902993
1.00000000 311.000000 311.000000
1.10000000 12.22222222 13.44444444
1.15000007 236.55505335 272.03832791
1.19999999 275.00000208 329.99999974
1.21500001 236.55505335 287.41439218
1.32150000 236.55505335 312.607503
1.43210050 209.48250489 299.99999999
1.43215000 236.55505335 338.78231965
1.44769929 207.96306501 301.06798156
1.45000000 6.93590053 10.05705576
1.54321500 236.55505335 365.05530665
1.65432150 236.55505335 391.33811069
1.74999999 30.0000000 52.4999997
1.76543215 236.55505335 417.62189642
1.79998765 166.66781019 299.99999999
SELL
0.03550805
Balance: 0.00000000 CRX
Amount:
CRX
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CRX DOGE
0.03550805 11265.05116445 399.99999999
0.03550804 5632.5271547 199.99999951
0.03550511 985.77359709 34.99999999
0.03550247 495.73928846 17.59996921
0.03550000 5475.87352924 194.39351028
0.03530000 8739.32692379 308.4982404
0.03500251 18868.89102494 660.45854678
0.03500006 5714.27743323 200.00005301
0.03500000 17.46457026 0.61125995
0.02040000 16571.60565784 338.06075541
0.02012000 500.000000 10.0600000
0.01800098 10000.0000 180.009800
0.01800000 21289.40009055 383.20920162
0.01733136 10000.0000 173.313600
0.01733030 10000.0000 173.303000
0.01732671 634.85797361 10.99999999
0.01732670 3001.69453502 52.00946069
0.01580000 24578.53470253 388.34084829
0.01511352 3441.25396995 52.00946069
0.01511351 10000.0000 151.135100
0.01510014 15000.0000 226.502100
0.01503238 3326.15327712 49.99999999
0.01205114 4315.72952434 52.00946069
0.01200000 26624.33333333 319.49199999
0.01100739 910.000000 10.0167249
0.01012051 6519.54087705 65.98107864
0.00999999 1100.00110 10.99999999
0.00600000 98516.813765 591.10088259
0.00551436 1994.79178 10.99999999
0.00260000 4230.76923076 10.99999999
0.00222156 42812.24634491 95.10997398
0.00222151 30000.0000 66.6453000
0.00201200 5000.00000 10.0600000
0.00120109 59945.54945924 71.99999999
0.00120000 9166.66666666 10.99999999
0.00112222 84751.62979629 95.10997398
0.00110074 9100.00000 10.0167340
0.00099999 11000.1100011 10.99999999
0.00020120 50000.0000 10.0600000
0.00011000 100000.000 11.0000000
0.00010122 1826615.55078047 184.89002604
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00002012 500000.000 10.0600000
0.00001100 1000000.00 11.0000000
0.00001012 18269765.41996047 184.89002604
0.00000999 1101101.1011011 10.99999999
0.00000101 173376211.86241376 175.10997398
0.00000099 11111111.11111111 10.99999999
0.00000011 9090909.09090909 0.99999999
Trade History
Time Price
CRX [C]
You need to log in.
Time Price CRX
09:00:26 BUY 0.05999499 167.01394566
12:27:22 BUY 0.04614999 469.48343583
12:27:22 BUY 0.04614679 1812.33835547
12:27:22 BUY 0.04614678 1566.63036474
12:27:51 SELL 0.03550000 2124.64541963
12:27:51 SELL 0.03600000 1196.73217279
12:27:51 SELL 0.03600001 677.82336722
21:17:36 BUY 0.04614998 433.36963526
14:28:12 SELL 0.03600000 9181.56455359
08:50:04 SELL 0.03550000 531.61679194
08:50:03 SELL 0.03550000 382.40439975
08:50:03 SELL 0.03550001 1408.45030748
23:13:57 SELL 0.03550002 2000.00000
19:06:17 BUY 0.09000000 3876.15058781
19:04:28 BUY 0.08999856 2197.79072605
19:04:05 BUY 0.08999856 4052.20771145
19:04:00 BUY 0.08999855 3659.4590998
19:03:11 BUY 0.08999855 4052.20816171
19:03:08 BUY 0.08999855 4052.20816171
18:10:06 BUY 0.08999855 3173.12457678
17:09:51 SELL 0.03500000 450.0015625
17:09:51 SELL 0.04000000 800.000000
17:09:41 SELL 0.04000001 6249.9984375
03:39:58 SELL 0.06000094 14937.0000
03:39:58 SELL 0.06000096 63.0000000
00:30:05 SELL 0.06000096 1000.00000
03:58:39 SELL 0.07000001 500.000000
03:58:39 SELL 0.07400000 550.000000
03:58:17 SELL 0.08000000 2500.00000
03:57:09 SELL 0.08000000 2500.00000
03:26:31 SELL 0.08000000 1000.00000
18:10:00 BUY 0.12787601 102.66097612
17:15:40 BUY 0.12787601 905.7549685
17:15:40 BUY 0.12550000 94.2450315
17:12:32 BUY 0.12550000 405.7549685
17:12:32 BUY 0.12000000 94.2450315
17:11:53 BUY 0.12000000 405.7549685
17:11:53 BUY 0.12000000 128.71911757
17:11:53 BUY 0.09237950 465.52591393
17:10:42 BUY 0.09100000 500.000000

kattekop L1: Does it take much money to make a lot? No. :)

trannyc247: I wish Yobit had BTC 0.1% (new) Daily!

naskalnik L0: lanacoin

alexbidel: trannyc247, you mean, yobit add Pony for 0.1% btc ib ?;)

trannyc247: alexbidel, that would be good too. Make Pony useful somehow. Lol

maciocia: what is that toilette paper token on CMC??? is that a joke or what?

easteregg69: maciocia, Aprils fool.

easteregg69: Tradition..

maciocia: ouch , true lol

maciocia: wasnt payint attention to the date

easteregg69: maciocia, Ass'et.

maciocia: easteregg69, lmao

naskalnik L0: lanacoin

bkrahmet: presearch

Slapdatazz: ok...who dont have YO token ? and would like a bit ?? forst person..gets a yobit code for .02 YO

Slapdatazz: wow..slow here

nubbins7: April fools

Slapdatazz: nubbins7, ok..nubbins..your up

nubbins7: Slapdatazz, Yep bro lol

nubbins7: and i dont have any Yo

raypol: Slapdatazz, the answer is Yellow submarine LOL

Slapdatazz: nubbins7, check your PM :)

Slapdatazz: raypol, lmao..we all live

nubbins7: Slapdatazz, Thanks bro very kind of ya :)

raypol: Howya makin out Bro?

Slapdatazz: nubbins7, no sweat !

Slapdatazz: raypol, doing good ! ..poopin regualary

tomdehauwere: HAHA guys, go take a look on Coinmarketcap !!

Slapdatazz: raypol, where was spell check on that one ?

raypol: Slapdatazz, KNew what ya meant. Who needs spell check when we tawk da way dat we do ? ;)

Slapdatazz: nubbins7, try and hold it a bit..it will rise again

Slapdatazz: raypol, lmao..right

nubbins7: Slapdatazz, Yep thats what i am going to do

raypol: Who else could figya out what "Geat ? " means right

Arjan82: Pony 17h

nubbins7: no need to seel it

nubbins7: sell it*

Slapdatazz: nubbins7, +1..didnt think you would

Slapdatazz: edc , on its way back , where it belongs !!..lol

nubbins7: Slapdatazz, what back to 500 sats

nubbins7: or around 90 sats? lol

Slapdatazz: nubbins7, ehh..mid 4s IMO

nubbins7: Oh ok lets see it has been pretty strong this far

nubbins7: brb store run

diegolebe: Play and win at the Yobit Pony races!

diegolebe: go pony 7!!!

diegolebe: NEXT START: 16:21:000

MrHeragon212 L1: go go pony

ricaropic L1: wtl ?

diegolebe: pony #7 training veru hard for tomorrow