YoBit.Net - CrownCoin (CRW) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03131500	+ 0.1%	0.1	YobitCoin
ETH	0.02986676	- 4.2%	2325.4	Ethereum
ZEC	0.01166062	- 6.2%	853.3	Zcash
DASH	0.02119798	- 3.8%	596.9	DASH
LSK	0.00033175	- 5.6%	389.3	Lisk
WAVES	0.00043500	- 7.9%	286.4	Waves
LTC	0.01316778	- 4.9%	196.2	Litecoin
URANIX	0.00000051	+ 41.7%	140.7	UraniX
PLUTO	0.00000131	+ 108%	140.1	Plutonix
KBC	0.00000743	- 5.6%	56	KaratBank Coin
BTC	R361889.99	- 2.1%	39.9	Bitcoin
MOON	0.00000122	+ 56.5%	39	Moon
BTC	$5740.00	- 3.1%	31.5	Bitcoin
DOGE	0.00000046	- 8%	31.4	Dogecoin
FTO	0.00038397	+ 8.3%	25.5	FuturoCoin
EDRC	0.00016240	+ 41.2%	12.5	EDRCoin
ETH	$172.00	- 6.1%	11.6	Ethereum
YUPA	0.00148538	+ 59.9%	10.3	Osteria
LBR	0.00000034	- 2.9%	9.5	LIBERTALIA
LIZA	0.06320002	- 1.2%	7.7	Bitcoin Liza
SOCC	0.00000025	+ 150%	6.8	SocialCoin
ETH	R10828.58	- 5.1%	6.7	Ethereum
YOZI	0.00000020	+ 5.3%	6.4	YoZi
XRP	0.00005477	- 6%	5.6	Ripple
FTO	$2.19	+ 3.7%	5.1	FuturoCoin
EVA	0.00000001	0%	5	EvaCoin
EDC	0.00000065	+ 1.6%	4.1	EDC blockchain
ETC	0.00100790	- 6.5%	3.5	EthereumClassic
CLUB	0.00004712	+ 1.9%	3.5	ClubCoin
USD	R62.35	- 0.1%	3.3	USD

CRW / ETH
Last: 0.00087935
24High: 0.00087935
24Low: 0.00087935
24V: 0 ETH

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00148238

Balance: 0.00000000 ETH

Amount:

CRW

Price:

ETH

Total:

ETH

Fee (0.2%):

ETH

Total+Fee:

ETH

Sell order

Price	CRW	ETH

0.00148238	1.25090340	0.00185431
0.00148239	4.24008179	0.00628545
0.00153180	0.44740515	0.00068533
0.00167378	7.77217404	0.01300890
0.00188480	0.89484159	0.00168659
0.00188481	2.00000000	0.00376962
0.00188606	1.00000000	0.00188606
0.00217458	0.47247936	0.00102744
0.00217459	1.00000000	0.00217459
0.00299999	1.70000000	0.00509998
0.00300000	0.10000000	0.00030000
0.00310000	0.10000000	0.00031000
0.00320000	0.10000000	0.00032000
0.00589999	3.16080754	0.01864873
0.00590000	1.00000000	0.00590000
0.01000000	5.00000000	0.05000000
0.01040000	1.00000000	0.01040000
0.01250000	1.00000000	0.01250000
0.01255398	0.80000000	0.01004318
0.01666996	0.20000000	0.00333399
0.04916670	0.76442876	0.03758443
0.05000000	0.15000000	0.00750000
0.08000000	1.00000000	0.08000000
0.09000000	1.15000000	0.10350000
0.12985584	1.00000000	0.12985584
0.13000000	0.21505176	0.02795672
0.13370000	0.13370000	0.01787569
0.13989999	0.79168193	0.11075629
0.14999574	2.00000000	0.29999148
0.14999744	1.00000000	0.14999744
0.19989097	0.66000000	0.13192804
0.42000000	0.13370000	0.05615400
0.54999900	1.00000000	0.54999900
0.54999990	1.00000000	0.54999990
0.99007000	0.20000000	0.19801400
1.99000100	2.00000000	3.98000200
1.99001000	1.30000000	2.58701300
1.99007000	0.20000000	0.39801400
1.99790070	5.00000000	9.98950350
1.99790700	0.45000000	0.89905815
1.99797000	0.00550000	0.01098883
1.99990000	0.00100000	0.00199990
2.00000000	3.00000000	6.00000000
4.38349206	0.18119999	0.79428871
5.99007000	0.20000000	1.19801400
8.76698412	0.18119999	1.58857743
10.99007000	0.20000000	2.19801400
15.34222222	0.18119999	2.78001051
26.30094452	1.00000000	26.30094452
26.30095238	0.18119999	4.76573230

SELL

0.00087985

Balance: 0.00000000 CRW

Amount:

CRW

Price:

ETH

Total:

ETH

Fee (0.2%):

ETH

Total-Fee:

ETH

Buy order

Price	CRW	ETH

0.00087985	1.08000000	0.00095023
0.00087896	7.26540457	0.00638600
0.00062000	22.0000000	0.01364000
0.00056110	76.8864000	0.04314095
0.00055315	21.69432693	0.01200021
0.00051021	10.00650065	0.00510541
0.00050071	3.30000000	0.00165234
0.00005016	139.55342902	0.00699999
0.00005015	65.12841475	0.00326618
0.00005014	185.95331072	0.00932369
0.00005010	87.00391144	0.00435889
0.00005007	25.0000000	0.00125175
0.00005001	102.47430514	0.00512474
0.00000999	713.00302725	0.00712290
0.00000998	447.08076152	0.00446186
0.00000997	2210.84308015	0.02204210
0.00000996	55.40102409	0.00055179
0.00000992	272.91320564	0.00270729
0.00000967	155.1189245	0.00149999
0.00000962	10.41634755	0.00010020
0.00000961	10.41634755	0.00010010
0.00000955	1047.12041884	0.00999999
0.00000058	261.36551724	0.00015159
0.00000057	175.56163228	0.00010007
0.00000003	6000.00000	0.00018000
0.00000002	15001.712272	0.00030003
0.00000001	1740000.00	0.01740000

Trade History

Time

Price

CRW	[C]

You need to log in.

Time		Price	CRW

13:17:26	SELL	0.00087935	0.25612145
13:17:13	SELL	0.00087936	1.25090340
22:14:34	SELL	0.00077933	0.27211371
23:36:14	BUY	0.00188480	0.10515841
22:55:15	SELL	0.00077817	1.00000000
13:56:43	BUY	0.00188482	0.30000000
20:15:56	BUY	0.00188482	1.00805483
13:10:39	BUY	0.00188480	0.62000000
14:15:07	SELL	0.00101480	1.78564260
10:40:37	SELL	0.00100643	0.35163000
03:26:00	SELL	0.00099605	0.77744816
00:18:27	SELL	0.00096094	0.76202898
19:26:57	BUY	0.00148740	0.21170454
19:23:36	BUY	0.00148686	2.01353497
19:19:31	BUY	0.00148680	0.57544480
19:12:58	BUY	0.00148679	0.94137429
13:14:41	SELL	0.00080183	10.34363893
13:14:41	SELL	0.00081967	0.40260104
13:14:41	SELL	0.00082002	1.00000000
12:35:07	SELL	0.00112602	0.62165858
12:35:07	SELL	0.00121645	0.57544480
12:35:07	SELL	0.00124600	0.30000000
12:35:06	SELL	0.00124602	3.72164231
12:35:06	SELL	0.00124603	2.01759032
02:02:41	SELL	0.00151966	0.32257550
06:23:26	SELL	0.00137049	0.32257550
00:52:08	SELL	0.00132702	0.14382927
00:41:00	SELL	0.00132603	0.94137429
20:39:12	SELL	0.00124826	0.94137429
20:24:06	BUY	0.00450000	0.62218904
20:24:05	BUY	0.00450000	0.37781096
20:24:05	BUY	0.00413170	0.17248925
20:24:05	BUY	0.00259450	0.24314749
18:17:23	BUY	0.00175517	0.06692355
18:17:07	BUY	0.00153503	0.13835409
17:16:21	BUY	0.00153503	2.91586495
17:16:14	BUY	0.00153503	0.67797588
17:16:14	BUY	0.00153502	2.32202412
12:04:26	SELL	0.00124602	0.58798354
12:02:42	SELL	0.00124603	0.63609840

Chat

frejak2000: dominikherzog, they used good pic for you...poor Warden, not so much

dominikherzog: frejak2000, fast check..if he real he can write in chat,right?

frejak2000: dominikherzog, all scammers and losers!

dominikherzog has banned tersajung until 01.05.2019 21:05:10.

kisztyler: sell the farm

dominikherzog: kisztyler, buy cow?

Solomando: Milk free.

GhospelS L1: lol

rmf1985 L0: what about TAKE?

Fares2: dominikherzog, hii bro help me on SMF Coin

tran247: Damn Barbra Streisand is 77 today! They play some of her old song.. her voice makes me wanna pee in my pants! So sweet! :-)

Solomando: I set out Neil Diamond traps everywhere in my yard and still couldn't catch Barbara.

kisztyler: where barbra

placebo1977: lol, that person that thought he could move uranix price down lol

gerhardc: Solomando, maybe she has a suspicious mind?

Solomando: Everyone knows she can't resist a duet with Neil Diamond though.

windu1 L0: Panic buy on edrc

Solomando: Kind of looks like a dump preparation.

windu1 L0: Edrc time to woke up

sbournival L1: can we sell Moon, Uranix, Pluto and still get our % in IB

Solomando: Yes.

sbournival L1: thx

Humza: sbournival, yeah you can

msyed123: It's nice they changed it so can sell and still get IB %.

Roberto1193: YoBit should pump Uranix and put a buy wall at 100sat

Solomando: They already did. It fell.

msyed123: So funny that when u start typing Uranix on search BUM token shows up lol.

companywin: DFT buy before goo to the moon

Solomando: msyed123, BUM is Bitcoin Uranium. "Uran"

msyed123: Roberto1193, Someone said a 50 BTC wall was up at 100 but then got destroyed in seconds. Maybe had too many coins on market.

Solomando: Still funny though.

msyed123: Solomando, lol, that explains it then.

Roberto1193: msyed123, ok

YoBra L0: hey guys whats cooking?

Solomando: Meth.

YoBra L0: what did i miss?

YoBra L0: Solomando, genius lol

Solomando: I was JK by the way. Fuck around and get my door kicked in over a joke. :D

prakashseema L1: look at yozi

prakashseema L1: sale wall finished

tohid6 L1: uranix 120 sat

Humza: 2.5 btc to 150sat on moon

Humza: 0.9 btc to 150 on pluto

Humza: who will win?

apurbak82 L0: Socc

tusherss7 L1: Humza, i have [link] to see

Blues69 L0: I turned to Yozi... i hope it is good decision

tusherss7 L1: Humza, i have both. nice to see

Baveciwan: Blues69, yes its good )) yozi stabel for one month