YoBit.Net - CrownCoin (CRW) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03130600	0%	0.1	YobitCoin
ETH	0.03203799	- 1.9%	1997.8	Ethereum
ZEC	0.01293000	- 1.2%	840	Zcash
DASH	0.02285199	- 2.3%	717	DASH
WAVES	0.00048835	- 2.4%	352.1	Waves
LSK	0.00037336	- 3.8%	323.7	Lisk
LTC	0.01448250	- 5.7%	191.3	Litecoin
KBC	0.00000839	- 7.4%	56.4	KaratBank Coin
EDRC	0.00017521	+ 0.2%	19.8	EDRCoin
BTC	R353001.00	- 0.5%	19.1	Bitcoin
URANIX	0.00000056	- 12.5%	16.2	UraniX
BTC	$5551.32	+ 0.3%	15.4	Bitcoin
DOGE	0.00000051	- 3.8%	12.1	Dogecoin
YUPA	0.00091000	- 10.7%	11.4	Osteria
FTO	0.00038033	- 4.6%	11.3	FuturoCoin
LBR	0.00000045	- 8.2%	9.6	LIBERTALIA
ETH	$178.99	- 0.6%	7.7	Ethereum
EDC	0.00000077	- 11.5%	5.7	EDC blockchain
YOZI	0.00000019	0%	4.7	YoZi
FUND	0.00000002	+ 100%	4.5	FUND Chain
BCHABC	0.05400000	- 5%	4.3	BitcoinCashABC
ETH	R11371.99	- 0.7%	4	Ethereum
MOON	0.00000067	- 14.2%	3.9	Moon
LTC	$80.05	- 5.3%	3.7	Litecoin
ETC	0.00110103	- 5.5%	2.6	EthereumClassic
XRP	0.00006051	- 3.8%	2.4	Ripple
AMA	0.00000007	+ 75%	2.3	AMA Token
NOAH	0.00000008	0%	2.2	NoahCoin
CBC	$0.36	+ 140.6%	2	Crypto Boss Coin
LTC	R5131.00	- 4.8%	1.8	Litecoin

CRW / BTC
Last: 0.00004055
24High: 0.00004055
24Low: 0.00004055
24V: 0.01 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00004699

Balance: 0.00000000 BTC

Amount:

CRW

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	CRW	BTC

0.00004699	3.71980808	0.00017479
0.00004700	3.00000000	0.00014100
0.00004800	3.00000000	0.00014400
0.00004900	3.00000000	0.00014700
0.00004999	2.19970831	0.00010996
0.00005000	3.00000000	0.00015000
0.00005100	3.00000000	0.00015300
0.00005200	3.00000000	0.00015600
0.00005299	2.30270043	0.00012202
0.00005300	3.00000000	0.00015900
0.00005400	3.00000000	0.00016200
0.00005499	2.50134035	0.00013754
0.00005500	3.00000000	0.00016500
0.00005600	3.00000000	0.00016800
0.00005700	3.00000000	0.00017100
0.00005800	3.00000000	0.00017400
0.00005830	10.0000000	0.00058300
0.00005900	3.00000000	0.00017700
0.00005998	1.99381977	0.00011958
0.00006000	3.00000000	0.00018000
0.00006099	2.36854896	0.00014445
0.00006100	3.00000000	0.00018300
0.00006169	31.62418032	0.00195089
0.00006200	3.00000000	0.00018600
0.00006300	3.00000000	0.00018900
0.00006400	3.00000000	0.00019200
0.00006500	3.00000000	0.00019500
0.00006534	16.98988764	0.00111011
0.00006600	3.00000000	0.00019800
0.00006699	1.84113169	0.00012333
0.00006700	3.00000000	0.00020100
0.00006800	3.00000000	0.00020400
0.00006900	7.00000000	0.00048300
0.00007000	3.00000000	0.00021000
0.00007100	3.00000000	0.00021300
0.00007200	3.00000000	0.00021600
0.00007299	1.82779848	0.00013341
0.00007300	3.00000000	0.00021900
0.00007400	3.00000000	0.00022200
0.00007500	5.00000000	0.00037500
0.00007600	3.00000000	0.00022800
0.00007700	3.00000000	0.00023100
0.00007800	3.00000000	0.00023400
0.00007900	3.00000000	0.00023700
0.00008000	3.00000000	0.00024000
0.00008100	3.00000000	0.00024300
0.00008200	3.00000000	0.00024600
0.00008300	3.00000000	0.00024900
0.00008400	3.00000000	0.00025200
0.00008500	3.00000000	0.00025500

SELL

0.00004057

Balance: 0.00000000 CRW

Amount:

CRW

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	CRW	BTC

0.00004057	3.17181020	0.00012868
0.00004056	3.08185404	0.00012499
0.00004054	635.77976933	0.02577451
0.00004005	25.0000000	0.00100125
0.00001913	10.0000000	0.00019130
0.00001881	10.0000000	0.00018810
0.00001410	10.0000000	0.00014100
0.00001400	50.0000000	0.00070000
0.00001152	43.91753472	0.00050592
0.00001122	8.91274509	0.00010000
0.00001121	31.2221231	0.00034999
0.00001003	20.0000000	0.00020060
0.00001001	300.000000	0.00300300
0.00000930	15.0000000	0.00013950
0.00000923	18.0000000	0.00016614
0.00000922	27.11496746	0.00024999
0.00000921	1085.77633007	0.00999999
0.00000920	1050.0009763	0.00966000
0.00000900	700.000000	0.00630000
0.00000890	1143.94353274	0.01018109
0.00000516	20.0000000	0.00010320
0.00000506	20.0000000	0.00010120
0.00000400	25.0000000	0.00010000
0.00000355	1111.00000	0.00394405
0.00000354	2000.00000	0.00708000
0.00000101	200.000000	0.00020200
0.00000090	1348.01719565	0.00121321
0.00000070	668.57142857	0.00046799
0.00000057	200.000000	0.00011400
0.00000055	1718.65178732	0.00094525
0.00000054	2000.00000	0.00108000
0.00000050	200.020000	0.00010001
0.00000021	20000.0000	0.00420000
0.00000001	1000000.00	0.01000000

Trade History

Time

Price

CRW	[C]

You need to log in.

Time		Price	CRW

05:23:32	SELL	0.00004055	2.99185180
07:15:59	SELL	0.00004501	3.14381819
06:59:11	SELL	0.00004501	2.34632465
14:11:05	BUY	0.00004699	117.43781997
14:11:05	BUY	0.00004695	47.56218003
11:34:35	SELL	0.00004503	4.65858923
11:34:33	SELL	0.00004503	8.34141077
19:01:48	SELL	0.00004502	4.55605740
00:42:00	BUY	0.00004695	4.82151224
12:52:32	SELL	0.00004501	2.31607707
07:11:42	SELL	0.00004501	3.90206483
11:58:45	BUY	0.00004695	4.53248964
11:58:45	BUY	0.00004695	4.68963249
22:47:38	BUY	0.00004695	2.51331203
13:34:28	BUY	0.00004695	2.80332778
13:28:50	BUY	0.00004695	6.06246427
13:28:50	BUY	0.00004600	0.16741567
12:49:36	BUY	0.00004600	2.83258433
00:57:12	SELL	0.00004500	3.00000000
00:46:31	BUY	0.00004695	13.01508152
00:46:31	BUY	0.00004600	3.00000000
00:46:31	BUY	0.00004599	5.28417300
19:49:02	SELL	0.00004008	3.30397870
19:48:56	BUY	0.00004599	2.19612959
13:07:15	SELL	0.00004500	3.00000000
11:55:31	BUY	0.00004699	79.5137956
11:55:31	BUY	0.00004698	21.2054013
11:55:31	BUY	0.00004697	3.39768234
11:55:31	BUY	0.00004600	3.00000000
08:35:25	SELL	0.00004500	3.00000000
04:53:52	BUY	0.00004699	80.0000000
04:53:51	BUY	0.00004690	20.0000000
02:31:16	SELL	0.00003506	3.39768234
01:31:17	BUY	0.00004600	3.39768234
01:31:16	BUY	0.00004500	8.95753994
01:31:16	BUY	0.00004500	9.04246006
05:52:10	SELL	0.00004500	3.00000000
21:41:06	BUY	0.00004699	2.79424536
21:16:09	BUY	0.00004698	0.29410200
20:51:14	BUY	0.00004698	2.38813031

Chat

EN RU DE CN AR

Jmangler19: I am not trying to put more money in it if I dont half to

Jmangler19: davidovsky1, yea.. I dont know I'm just dreaming

howudewin: Slapdatazz, you buy more Yozi?

Jmangler19: davidovsky1, the 7% daily will always outweigh the drop especially on a 100 sat coin

Jmangler19: Hopefully it stabizes soon

jameshardy: keep calm n wait for another 3 weeks

ishan1011 L0: YOZI will touch 25sts very soon

Slapdatazz: howudewin, not since the other day..been buying DFT

Jmangler19: jameshardy, yes sir. I wont sell until ATLEAST X2

jameshardy: Jmangler19, good

Jmangler19: Sell walls are very thin now

Hrfhrfmiti L1: Yozi

Jawadkhan1979 L0: DFT Looking Good

ishan1011 L0: YOZI

davidovsky1: ishan1011, best ib coin now

ishan1011 L0: davidovsky1, wchich coin??

ishan1011 L0: YOZI is best for Trade & IB

howudewin: ishan1011, yup

mockadash L0: whats the point of the free coins?????? 0.00000001 of nothing is NOTHING

Elton23: mockadash, 0.01 etc not good enough for you? daily?

mockadash L0: Elton23, o.ooooooo1 jck are what???

Jideafolex L0: What's up with moon and URANIX guys

Elton23: mockadash, they are donated to the site

Elton23: some good some not so good..

stijnt L1: mockadash, you just pick what you want...

davidovsky1: ishan1011, yozii

lordcryptoking: stijnt, can't please some folk

good21 L1: ♥y☺zi♥

soumit1234: AMA moove up

lordcryptoking: abc, ert, another one recently i can't recall, but appears to me like a few whales are bunched together pumping and dumping with large funds behind them..

lordcryptoking: not abc, cbc

davidovsky1: YOZI always up

Hrfhrfmiti L1: Yozi ✅

egisz: davidovsky1,remind me worlds

vvr55 L0: helloy, members

davidovsky1: egisz, buy YOZI and be happy

Jmangler19: Jideafolex, patience my friend

ikobal: davidovsky1, Yozi is bad coin

Jmangler19: They will return profit. Only been 5 days..

Jmangler19: ikobal, lol you wish

davidovsky1: ikobal, lol

howudewin: ikobal, they should start doing drug testing here to keep guys like you off the board

ikobal: davidovsky1,

ikobal: I have a lot of yozi buy it doesnt make money

Chaka2002: ✅

jeffe96 L1: sell yozi if you are on profit

ikobal: I bought at 1500 sat

jeffe96 L1: tomorow if all is good rebuy

ikobal: jeffe96, exactly you are right

ikobal: if yozi goes 100x, I will earn money

Send