Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00820170- 0.7%1339.8DASH
ZEC0.00553419+ 0.2%1312.9Zcash
ETH0.02475679- 0.6%1121.2Ethereum
BCHABC0.02600428+ 0.7%466.3BitcoinCashABC
LTC0.00489997- 0.9%336.1Litecoin
WAVES0.00011633+ 1.1%299.3Waves
ETC0.00075724- 1.5%63EthereumClassic
BTCR659017.00- 0.8%14.5Bitcoin
YO
0.10100000- 0.2%10.6Yo Token
BTC$9485.88+ 0.5%9Bitcoin
ETHR16234.40- 0.9%7.3Ethereum
ETH$234.41- 0.3%4.3Ethereum
USDT0.00010546+ 1.1%4.2Tether USD ERC20
USDR69.05- 1.8%3.2USD
DOGE0.00000027 0%1.9Dogecoin
USDT$1.00- 0.3%1.7Tether USD ERC20
WOW0.00000059- 6.4%1.7WOWcoin
INVEST0.00000109- 6.1%1.6INVEST
BTCT9500.0000000+ 0.5%1.3Bitcoin
HEX0.00000049- 7.6%1.1HEX Token
ZONTO$0.34- 11%1.1ZONTO Token
TRX0.00000178+ 6%1Tron Token
WATER0.00001570- 11.3%1WATER
MICRO0.00000022+ 37.5%0.9Micro
ROOBEE0.00000041- 6.9%0.8Roobee
ZONTO0.00003505- 9.8%0.8ZONTO Token
XRP0.00002194+ 2.6%0.8Ripple
XRPR14.49+ 2.1%0.6Ripple
LTC$47.27+ 1.7%0.5Litecoin
ETCR495.18- 1.7%0.5EthereumClassic
XEM0.00000524- 18.2%0.5NewEconomyMovement
IQNE0.00414281+ 7.9%0.5iQeon
AZ$0.00+ 2.6%0.5Azbit
IQN0.00010740+ 2.2%0.4iQeon
IQN$0.99+ 1.9%0.4iQeon
YUPA0.00000545- 2.2%0.4Osteria
ETC$7.00- 4.1%0.4EthereumClassic
LTCR3235.68- 1.4%0.4Litecoin
EOS0.00028734- 0.1%0.4EOS Token
YODA0.00000075+ 12%0.4YoDollars
  • CRPT / USD
  • Last: 0.42134377
  • 24High: 0.42134377
  • 24Low: 0.42134377
  • 24V: 0 CRPT
BUY
0.45541866
Balance: 0.00000000 USD
Amount:
CRPT
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price CRPT USD
0.45541866 5.01077149 2.28199883
0.45701981 0.94933990 0.43386714
0.48000000 0.26639445 0.12786933
1.12657498 0.29331750 0.33044415
3.58834992 0.09777250 0.35084194
12.00000000 0.49671100 5.96053200
12.98700000 0.52000000 6.75324000
12.98705500 0.83701857 10.8704062
13.00000000 1.00000000 13.0000000
14.00000000 1.00000000 14.0000000
14.42120000 1.09902962 15.84932595
15.00000000 1.00000000 15.0000000
16.00000000 1.00000000 16.0000000
17.00000000 1.00000000 17.0000000
18.00000000 1.00000000 18.0000000
18.89999999 24.11706654 455.81255736
18.90000000 1.98705500 37.5553395
18.90000007 1.00000000 18.90000007
18.98000000 1.00000000 18.9800000
18.98701200 1.00720790 19.12386848
19.00000000 0.16134968 3.06564392
88.00000000 0.43000000 37.8400000
500.00000000 0.10000000 50.0000000
785.00000000 0.50000000 392.500000
800.00000000 0.07388090 59.1047200
1000.00000000 0.14646570 146.465700
3785.00000000 0.50000000 1892.50000
5000.00000000 0.67393800 3369.69000
SELL
0.38591565
Balance: 0.00000000 CRPT
Amount:
CRPT
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price CRPT USD
0.38591565 4.72776609 1.82451892
0.07000001 20.23472278 1.41643079
0.07000000 8.71428571 0.60999999
0.06005027 1.70987000 0.10267815
0.04988901 2.02449397 0.10099999
0.01296000 13.2800000 0.17210880
0.01295107 21.0000000 0.27197247
0.01294915 100.000000 1.29491500
0.00300000 400.000000 1.20000000
0.00261027 50.0000000 0.13051350
0.00260020 38.49703868 0.10009999
0.00010266 1000.00000 0.10266000
0.00010014 999.60055921 0.10009999
0.00005003 2000.79952028 0.10009999
0.00000103 97184.46601941 0.10009999
0.00000013 770000.000 0.10010000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
CRPT [C]
You need to log in.
Time Price CRPT
17:08:34 SELL 0.42134377 0.10350771
17:08:23 SELL 0.42134377 0.98332315
17:08:23 SELL 0.42134377 0.03398325
17:08:22 SELL 0.42134378 0.94933990
11:41:32 BUY 0.39227005 1.36874609
11:41:32 BUY 0.38116900 0.29540886
10:27:22 SELL 0.38116900 1.57410492
02:56:12 SELL 0.38498069 3.01087132
00:49:22 SELL 0.49222672 0.68556186
00:49:10 SELL 0.49222663 0.77044861
00:49:10 SELL 0.49222663 0.77044861
00:49:09 SELL 0.49222663 0.77044861
00:49:09 SELL 0.49222663 0.77044861
00:49:09 SELL 0.49222663 0.77044861
00:49:06 BUY 0.48257513 1.54089722
00:46:14 BUY 0.50309990 1.11398300
00:46:04 BUY 0.47661661 3.14468822
22:47:40 SELL 0.50309990 1.19260608
15:23:51 BUY 0.56173999 1.88565197
08:47:06 BUY 0.65387861 1.86951378
04:25:39 SELL 0.47013284 6.56630978
09:24:02 SELL 0.11456065 0.04194576
02:49:56 BUY 0.45273378 22.79579588
02:49:56 BUY 0.44400000 0.04831820
22:46:38 BUY 0.29467753 1.00000000
17:18:31 SELL 0.28121010 3.23058134
11:56:00 SELL 0.29324447 0.80231208
11:47:15 SELL 0.29504595 23.1227794
11:46:40 SELL 0.29504595 9.35314512
11:42:17 SELL 0.29504595 58.42114512
20:21:32 BUY 0.28785427 0.07782292
19:34:20 BUY 0.28785427 0.65623238
12:17:01 BUY 0.28557622 3.21074163
08:00:47 SELL 0.26366703 4.43617188
06:52:12 SELL 0.26334934 4.69149031
06:51:29 SELL 0.26446677 0.00506317
06:51:29 SELL 0.26446677 5.05810132
05:13:09 BUY 0.25328617 0.08370600
22:28:57 SELL 0.25328617 0.20193000
22:28:46 SELL 0.25328617 0.20193000
23:14:15 BUY 0.26275009 12.95764031
00:02:29 BUY 0.26028163 0.93287385
19:04:41 BUY 0.26159396 1.37747624
19:04:41 BUY 0.26159395 2.59921820
08:26:51 SELL 0.24443127 1.77564130
08:26:51 SELL 0.24443127 1.86904003
08:26:51 SELL 0.24443127 4.85348079
04:48:52 SELL 0.12000718 0.83328348
04:48:52 SELL 0.12006000 19.0000000
04:48:52 SELL 0.15000000 0.73170644

alexbidel: Jisuri, i hope yobit do some nice events on 9 July , so after fork3, there will be more fun ;)

Xmen111 L0: hello seals :*

cyver: theres no other YOMI market, only BTC right?

Merkato: cyver, +1

Jisuri: alexbidel, i just hope they keep up the forks....i still collect YOMI everyday and did a good amount of selling when it was released :)

Merkato: cyver, many ico was without other markets for months too ;)

kamrun32 L1: yoda yoda yoda will moon agin

Jisuri: alexbidel, and what you mean with 9th June? Is there something that i missed?

igor10: Hello everybody :))))

alexbidel: Jisuri, 9 July, the creation day of Yo token , so as a birthday gift i expect some surprise from BlackSmith ;)

Xmen111 L0: I want to buy WOW coin, who is in the subject?

igor10: Xmen111, Yesterday I bought more until the cost is not large, today it is already slightly higher, but not significantly.

makinmoney: not me

Xmen111 L0: igor10, What do you think, what are the chances of this coin?

igor10: Xmen111, It’s quite promising, while WOW must be purchased for correction

igor10: And then, I think, as she always shoots, and I will earn money)

Xmen111 L0: igor10, Do you participate in invest boxing?

igor10: Xmen111, Well, yes) A ​​strange question)

Xmen111 L0: igor10, Why is it strange? What percentage did you enter?

igor10: So invest is the main way to make money on WOW, of course I participate)

igor10: I went under 3.5% because as for me this option is more profitable

Xmen111 L0: igor10, Why is it more profitable? The second investor has a higher percentage

igor10: Xmen111, Because the percentage difference is not large, and you need to invest much less money, respectively, and the risk is less.

placebo1977: alexbidel, +3

Xmen111 L0: igor10, Risk is important to me. I'm ready to put some money in a coin if it's not very risky

igor10: Xmen111, there is risk everywhere, including on WOW, the main calculation here.

Xmen111 L0: igor10, I miscalculated on micro :)) I hope this time I'm lucky)

igor10: Xmen111, I would not rely on luck. Why play the lottery if you can just look at the schedule?

Jisuri: As a birthday present they should burn some coins :D

alexbidel: Jisuri, ok, a 500 btc buywall at 0.2 also is not a bad gift ;;)

igor10: Jisuri, If they burn part of the WOW coins, the holders will receive incredibly huge profits

Jisuri: igor10, who is talking about WOW Coin? Its a scam coin lol...we talk about YO, the best on Yobit :)

vitalitysports L1: Jisuri, why you still buy yomi?

igor10: Jisuri, Firstly, all the coins on yobit scam, and secondly, here you can earn on any coin.

igor10: Jisuri, if you cannot find an individual approach to each coin, then this means that you are not a professional.

royalwebgrup L0: shit fee 500 doge

Xmen111 L0: igor10, I didn’t mean that I count on luck, I just miscalculated the last time and I don’t want this to happen again

igor10: Xmen111, If you do it right, then in WOW you have a great chance

tablepiece: igor10, you are so stupid lol, bothering people again with your scam project

tablepiece: why are these scammers always have such low iq and still get people's money?

sally68888: royalwebgrup, use xrp cheap and fast

igor10: tablepiece, You are so stupid lol, bother people with your goofy opinion

mojho123 L0: Liza

dominikherzog: Queen - The Show Must Go On

igor10: dominikherzog, It’s interesting, but they will ban me if I praise yoda?

marinin393: dominikherzog, ure such an 80s guy... rero fm lol

marinin393: dominikherzog, retro*

maruf2011 L0: yoda dump

placebo1977: maruf2011, that is why it is up 12%, nice dump

ETheHedgehog L1: placebo1977, thoughts on WOW?