Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154400 0%0.1YobitCoin
ETH0.02723207+ 2.3%2011.7Ethereum
DASH0.01093409+ 2.4%1725.6DASH
ZEC0.00646699+ 2.5%1367.8Zcash
WAVES0.00015037- 2.4%588.8Waves
BCHABC0.03936500- 1.8%473.4BitcoinCashABC
LTC0.00751971+ 4.3%306.8Litecoin
ETC0.00090631+ 1.9%83.5EthereumClassic
BTCR625000.00+ 2%16Bitcoin
BTC$9856.56+ 1.4%6.8Bitcoin
EDC0.00000046+ 2.3%6.8EDC blockchain
YO
0.12379997- 4.1%4.7Yo Token
ETHR16870.00+ 4.5%4.6Ethereum
ETH$269.32+ 3.4%3Ethereum
ALISA0.00000032- 27.3%2.2ALISA
USDR62.91+ 1.3%1.7USD
KBC0.00000052+ 6.2%1.4KaratBank Coin
YODA0.00000406- 6.5%1.3YoDollars
WOW0.00000265+ 0.4%1.2WOWcoin
XRP$0.28+ 2.1%1.1Ripple
XRP0.00002834+ 0.4%1.1Ripple
SEDO0.00001413+ 5.8%1.1SEDO PoW Token
GCR0.00000073+ 5.8%1GCR Coin
ROOBEE0.00000040+ 14.3%1Roobee
LTCR4685.16+ 6.5%1Litecoin
LTC$74.89+ 5.1%0.9Litecoin
DOGE0.00000027 0%0.7Dogecoin
WAVESR93.00- 0.3%0.7Waves
YUPA0.00000799- 11.3%0.6Osteria
USDTE$1.01- 0.2%0.5Tether USD ERC20
  • CRPT / RUR
  • Last: 23.14964491
  • 24High: 23.25594865
  • 24Low: 23.14964491
  • 24V: 0.03 CRPT
BUY
23.24184357
Balance: 0.00000000 RUR
Amount:
CRPT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CRPT RUR
23.24184357 0.00222200 0.05164337
24.69000000 0.00625000 0.15431250
25.07837000 0.06986910 1.75220314
25.51753000 0.04812494 1.22802960
32.59765000 0.28023176 9.13489683
37.00000000 0.00625000 0.23125000
42.53197000 0.01175586 0.49999988
50.00000000 0.29999999 14.9999995
104.46035000 0.27981096 29.22915081
165.00000000 0.05000000 8.25000000
165.19839987 0.03494208 5.77237570
284.40704000 0.01089999 3.10003389
548.00000000 0.52970000 290.275600
1000.00000000 0.00900000 9.00000000
2326.88340000 0.20000000 465.376680
9870.00000000 0.00031000 3.05970000
9999.00000000 1.00000000 9999.00000
69999.00000000 0.10100000 7069.89900
70000.00000000 0.00100000 70.0000000
80000.00000000 0.00100000 80.0000000
90000.00000000 0.00100000 90.0000000
99999.00000000 0.05900000 5899.94100
100000.00000000 0.00100000 100.000000
200000.00000000 0.00100000 200.000000
300000.00000000 0.00100000 300.000000
400000.00000000 0.00100000 400.000000
500000.00000000 0.00100000 500.000000
599999.00000000 0.02900000 17399.9710
600000.00000000 0.00116098 696.588000
800000.00000000 0.00125897 1007.17600
900000.00000000 0.00100000 900.000000
1000000.00000000 0.00100000 1000.00000
10000000.00000000 0.00100000 10000.0000
100000000.00000000 0.00100000 100000.000
1000000000.00000000 0.00100000 1000000.00
10000000000.00000000 0.00100000 10000000.0
100000000000.00000000 0.00100000 1000000000
SELL
18.00000008
Balance: 0.00000000 CRPT
Amount:
CRPT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CRPT RUR
18.00000008 2.99999890 53.99998043
18.00000007 0.05555555 0.99999990
18.00000000 0.00567000 0.10206000
13.98701200 0.00800000 0.11189609
13.01567008 7.68304662 100.00000001
13.01567007 0.01075626 0.13999993
13.01557007 0.01075634 0.13999989
11.98700000 0.02011931 0.24117016
10.10000217 0.01000000 0.10100002
9.42571810 0.01167019 0.10999992
9.42570041 0.31827873 2.99999995
8.20000086 3.04878016 24.99999993
2.58747750 19.09610084 49.41073126
2.58746880 0.42899068 1.10999999
1.00000003 1.99999994 1.99999999
1.00000001 0.99999999 0.99999999
1.00000000 0.09999999 0.09999999
0.50000001 6.00199987 3.00099999
0.10000007 19.9999860 1.99999999
0.01000034 10.0000000 0.10000340
0.01000003 199.999400 1.99999999
0.01000001 99.9999000 0.99999999
0.00500001 399.999200 1.99999999
0.00500000 200.000000 1.00000000
0.00100099 109.800000 0.10990870
0.00100001 1999.98000019 1.99999999
0.00099999 110.00110001 0.10999999
0.00010001 19998.00019998 1.99999999
0.00010000 101000.000 10.1000000
0.00009999 2300.230023 0.22999999
0.00001010 10000.0000 0.10100000
0.00001001 119880.11988011 1.19999999
0.00001000 111999.99999999 1.11999999
0.00000999 11011.01101101 0.10999999
0.00000100 1120000.00 1.12000000
0.00000099 111111.11111111 0.10999999
0.00000015 5333333.33333333 0.79999999
0.00000013 7692307.69230769 0.99999999
0.00000010 10000000.0 1.00000000
0.00000009 1222222.22222222 0.10999999
0.00000001 1000000000 1.00000000
Trade History
Time Price
CRPT [C]
You need to log in.
Time Price CRPT
22:53:44 BUY 23.14964491 0.00919781
22:52:57 BUY 23.25594865 0.01916211
01:29:42 SELL 23.81439995 0.02505420
01:29:40 SELL 23.81439995 0.35311712
01:29:38 SELL 23.81439995 0.35311708
23:17:56 SELL 23.81439995 0.06910713
22:59:05 SELL 23.81439995 0.18510838
22:57:46 SELL 23.81439995 0.01449609
22:57:46 SELL 23.81439995 0.13478486
19:13:36 SELL 23.81439995 0.86521514
19:13:36 SELL 23.81439995 0.00530149
19:03:53 SELL 23.81439995 0.52520422
19:02:41 SELL 23.81439995 0.29856190
19:01:20 BUY 23.81439995 0.17093239
01:48:20 BUY 24.28870718 0.23746857
07:33:41 BUY 23.66995343 0.05567475
11:36:54 BUY 23.37485041 1.66030080
11:36:05 BUY 23.37485041 1.70188345
11:36:05 BUY 22.67588954 0.29811655
17:00:50 SELL 23.24560977 0.04301887
06:15:29 BUY 24.14302842 0.00010000
07:37:38 BUY 24.69073712 0.00486012
00:08:11 BUY 15.0350780 8.98468124
00:08:10 SELL 15.0350780 0.00700120
00:07:58 SELL 16.0000000 0.00687500
00:07:58 SELL 16.0000000 0.00625000
00:07:58 SELL 16.00000001 0.00687499
00:07:58 SELL 16.00000001 0.00687499
00:07:58 SELL 16.00000001 0.00687499
00:07:58 SELL 16.00000001 0.00687499
00:07:58 SELL 16.00000001 0.00687499
00:07:58 SELL 16.00000001 0.00687499
00:07:58 SELL 16.00000001 3.28172030
04:09:23 BUY 24.65935104 0.01493853
15:12:51 BUY 24.41352011 0.06367320
22:38:51 BUY 25.15515664 0.01263716
18:59:09 SELL 25.28884256 0.27850326
18:58:14 BUY 25.28884256 0.72149674
12:27:40 SELL 16.00000001 0.01960675
19:03:28 BUY 22.38535689 2.03000000

placebo1977: Trusted, +1

placebo1977: Blacksmith, maybe you can create a roadmap for YO? it will improve the price for sure

KngHil: someone change his mind

KngHil: placebo1977, 1yo = 1btc not roadmap enough?

usr7341 L2: Hmmm. Looks like i need to cut the losses today guys

placebo1977: KngHil, yeah, there is a lot that you can write :)

dankcavernsof L0: alisa 31 incoming

usr7341 L2: dankcavernsof, yes

usr7341 L2: Gl with them when the next payout season kicks in

Elrey906 L1: hola

dankcavernsof L0: usr7341, to break even, alisa must hit 43

dankcavernsof L0: u think its doable?

usr7341 L2: No. Not really. It might jump bc someone likes to try out. But i miss the whale action.

Louka1596 L0: support ALISA

diegolebe: i bought some alisa, maybe a good entry point

diegolebe: yoda must pamp,very very few yodas for sell

dankcavernsof L0: diegolebe, im not convinced lol, u spelt pump wrong

dankcavernsof L0: HOLY SHIT

diegolebe: dankcavernsof, im not convinced too

dankcavernsof L0: usr7341, dude dude 90k buy on alisa

diegolebe: dankcavernsof, hope stays there 24 hrs to collect 7%

dankcavernsof L0: diegolebe, yep

dankcavernsof L0: my next alisa purchase is at 25

diegolebe: dankcavernsof, hope you never get it

dankcavernsof L0: diegolebe, likewise, yoda spammer

usr7341 L2: I sold my entire stack 20 min ago

dankcavernsof L0: usr7341, yoda or alisa?

usr7341 L2: So, whatever alisa is doing, i am out here

dankcavernsof L0: oh how much was it?

usr7341 L2: I don't have yoda and do not plan to buy it

Yanadia L0: usr7341, lol

fateeh1358 L0: usr7341, true

Makosoft L0: look like X10 is dead

dankcavernsof L0: Makosoft, no shit dude

dankcavernsof L0: Makosoft, its fuggin DECOMPOSING

Makosoft L0: dankcavernsof, This X10 is a Joke Dont know what is this shit

Makosoft L0: dankcavernsof, 0.001 BTC invest month agoo look now Hahahhaha what a Shit

nicodemus1 L0: Let us get ready for Yoda Boom

Makosoft L0: nicodemus1, Yoda just like x10 Dead also

Jisuri: Makosoft, x10 gives me still daily profit

dankcavernsof L0: Jisuri, y u lying dude

Makosoft L0: Jisuri, Yea i see Everyday dumb 20%

RoadMapper: Chill is cool

edisoebkan L0: How to get daily yoda

Payumoney: RoadMapper, m c r n is hot

Bnm54321 L1: Jisuri, how

Elrey906 L1: yoda

hani20980: Elrey906, go go go

slamet005 L0: Gcr time to buy

hani20980: why YO drop ?