Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179648 + 0.8% 948.2 DASH
ETH 0.03834488 + 3.3% 907 Ethereum
ZEC 0.01363541 + 0.8% 887.5 Zcash
LSK 0.00031666 - 2.9% 343.8 Lisk
LTC 0.01259687 + 1.2% 173.8 Litecoin
ETC 0.00117309 - 1% 127.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R266955.10 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.6% 40.7 Bitcoin
FTO 0.00079000 - 2.4% 27.3 FuturoCoin
ETH $167.10 + 4.8% 14.2 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024569 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.2 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 14.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.2 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000051 0% 3.9 Dogecoin
USD R61.43 + 0.6% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 4.2% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • CRPS / BTC
  • Last: 0.00282742
  • 24High: 0.00282742
  • 24Low: 0.00282742
  • 24V: 0 BTC
BUY
0.00449875
Balance: 0.00000000 BTC
Amount:
CRPS
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CRPS BTC
0.00449875 0.11557203 0.00051992
0.00449876 0.04520174 0.00020335
0.00449996 0.44209915 0.00198942
0.00450640 0.09051691 0.00040790
0.00450641 0.04520174 0.00020369
0.00450987 0.19021778 0.00085785
0.00450988 0.48957278 0.00220791
0.00450999 0.02656690 0.00011981
0.00453728 0.39311482 0.00178367
0.00623053 0.01904455 0.00011865
0.00623054 0.01904455 0.00011865
0.00623057 0.12950188 0.00080687
0.00623058 0.32243428 0.00200895
0.00634000 0.15000000 0.00095100
0.00635177 0.04973450 0.00031590
0.00663958 0.01571073 0.00010431
0.00689900 0.05000000 0.00034495
0.00689988 0.10600000 0.00073138
0.00689990 0.15000000 0.00103498
0.00690000 0.15485168 0.00106847
0.00700000 0.05000000 0.00035000
0.00704000 0.25468947 0.00179301
0.00704500 0.20000000 0.00140900
0.00704700 0.20000000 0.00140940
0.00704753 0.08064477 0.00056834
0.00730000 0.20000000 0.00146000
0.00735000 0.20000000 0.00147000
0.00740000 0.20000000 0.00148000
0.00745000 0.20000000 0.00149000
0.00747562 0.02000000 0.00014951
0.00747564 0.03618900 0.00027053
0.00748957 0.07390232 0.00055349
0.00750018 1.00000000 0.00750018
0.00880388 0.04861202 0.00042797
0.00880389 0.36984733 0.00325609
0.00882494 0.02608181 0.00023017
0.00892859 0.04955244 0.00044243
0.00975575 0.08845446 0.00086293
0.00999998 0.02142535 0.00021425
0.01099435 0.04699463 0.00051667
0.01099436 0.96695027 0.01063099
0.01100000 0.01052631 0.00011578
0.01218717 0.25902786 0.00315681
0.01261812 0.00850158 0.00010727
0.01261813 0.18017439 0.00227346
0.01400000 0.02942705 0.00041197
0.01400001 0.12110000 0.00169540
0.01470000 0.05000000 0.00073500
0.01470899 0.17071493 0.00251104
0.01471000 2.00000000 0.02942000
SELL
0.00282652
Balance: 0.00000000 CRPS
Amount:
CRPS
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CRPS BTC
0.00282652 0.08816880 0.00024921
0.00282650 0.35512117 0.00100374
0.00282649 0.19458763 0.00054999
0.00282648 0.05000000 0.00014132
0.00282607 0.03541713 0.00010009
0.00282606 0.05130818 0.00014499
0.00280028 0.07000000 0.00019601
0.00280010 0.05000000 0.00014000
0.00280001 0.35714158 0.00099999
0.00264534 0.05000000 0.00013226
0.00260000 0.10000000 0.00026000
0.00259037 0.15441809 0.00039999
0.00259032 0.52739738 0.00136612
0.00255005 0.04729324 0.00012060
0.00255004 9.16123276 0.02336150
0.00185965 0.24954129 0.00046405
0.00185964 1.04607343 0.00194531
0.00182494 0.07079590 0.00012919
0.00062480 1.42415051 0.00088980
0.00054260 8.04644906 0.00436600
0.00050005 0.20000000 0.00010001
0.00050003 9.13422881 0.00456738
0.00050000 0.40000000 0.00020000
0.00006188 7.05743323 0.00043671
0.00005016 1.99403788 0.00010002
0.00005015 1.99403788 0.00010000
0.00005011 2.00000000 0.00010022
0.00005010 2.00000000 0.00010020
0.00005004 250.000000 0.01251000
0.00005003 9.99400359 0.00049999
0.00005000 10.0000000 0.00050000
0.00002310 6.00000000 0.00013860
0.00002309 21.65439584 0.00049999
0.00002308 1500.00000 0.03462000
0.00002307 100.000000 0.00230700
0.00002201 9.99949215 0.00022008
0.00001501 6.66289140 0.00010000
0.00001144 100.000000 0.00114400
0.00000104 222.000000 0.00023088
0.00000101 3000.00000 0.00303000
0.00000010 20000.0000 0.00200000
0.00000003 40000.0000 0.00120000
0.00000001 300000.000 0.00300000
Trade History
Time Price
CRPS [C]
You need to log in.
Time Price CRPS
16:52:28 BUY 0.00282742 0.02868290
16:29:06 SELL 0.00282742 0.44209915
16:29:06 SELL 0.00282793 1.70229121
16:29:05 SELL 0.00282794 0.08972962
07:15:09 SELL 0.00282751 0.09051692
19:52:01 SELL 0.00282767 0.04520174
00:36:45 BUY 0.00453710 0.04599231
18:21:07 BUY 0.00453714 0.03075349
22:43:10 SELL 0.00282661 0.05619570
17:12:17 BUY 0.00499996 0.03999231
15:53:32 SELL 0.00282661 0.33040655
15:53:32 SELL 0.00282662 0.07074580
21:34:04 BUY 0.00509692 0.07073470
18:22:18 SELL 0.00282676 0.18156754
18:22:18 SELL 0.00282677 0.07073470
17:48:15 BUY 0.00509705 0.11000000
09:49:35 SELL 0.00282562 0.11000000
03:16:29 BUY 0.00509721 0.07721910
03:16:05 BUY 0.00509721 0.00117364
03:16:05 BUY 0.00509720 0.03960878
03:15:58 BUY 0.00509720 0.02039121
03:12:38 BUY 0.00509700 0.02039121
03:12:31 BUY 0.00509700 0.05999999
03:11:16 BUY 0.00281099 0.05513222
03:09:55 BUY 0.00509720 0.02756611
03:09:55 BUY 0.00509719 0.02756611
03:09:55 BUY 0.00509700 0.00988638
03:09:54 BUY 0.00509700 0.03561606
03:09:54 BUY 0.00509700 0.11000000
03:09:20 BUY 0.00509700 0.02349617
03:08:18 BUY 0.00509700 0.10100139
03:06:10 BUY 0.00280999 0.06853144
03:04:45 BUY 0.00509710 0.06853144
03:04:31 BUY 0.00509710 0.06853144
03:02:49 BUY 0.00448387 0.03293570
03:02:48 BUY 0.00426082 0.03293570
03:02:37 BUY 0.00280080 0.06115979
02:43:12 SELL 0.00280030 0.10557880
22:01:55 SELL 0.00280077 0.10280538
22:01:55 SELL 0.00280079 0.17350074

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

omes12 L1: jameshardy, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

tablepiece: omes12, gfy gay lepcricorn!

tablepiece: is that allowed?

jameshardy: he is using two accounts and I noticed that

tablepiece: jameshardy, well everyone except me has two accounts

omes12 L1: jameshardy, funny man,

jameshardy: tablepiece, I also have one since begining

omes12 L1: jameshardy, you are a baby

jameshardy: omes12, dont need troll me anymore, if u dont have two accounts then why r u worrying

tablepiece: jameshardy, handy to have an extra, refer yourself

jameshardy: right)

omes12 L1: jameshardy, i dont worry,i said dont fud yozi

omes12 L1: jameshardy, you only worry about liza

tablepiece: always thought it wasnt allowed but people do it openly

candyguyyy L1: hiya ladies

tablepiece: omes12, why noobs always talk shit to jameshardy? usually it is funny try a bit harder

omes12 L1: jameshardy, dont fud ib [link] put their all money in it

omes12 L1: tablepiece, maybe they love him in wrong way

omes12 L1: goodnight all

Dice Game

 

BTC

Prize

0.000