Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00796939- 2.2%1590.2DASH
ETH0.02230690- 1.1%1571.9Ethereum
ZEC0.00500812- 0.5%1542.7Zcash
BCHABC0.02505657- 2.7%470.8BitcoinCashABC
WAVES0.00011413- 2.1%369.5Waves
LTC0.00467475- 2.2%340.3Litecoin
ETC0.00071965- 2.6%68.7EthereumClassic
BTCR673862.00+ 2.5%16.9Bitcoin
BTC$9500.20+ 2.5%8.9Bitcoin
YO
0.10079991+ 1.1%7Yo Token
DOGE0.00000027 0%4.8Dogecoin
MICRO0.00000012- 45.5%4.6Micro
ETHR14990.00+ 1.5%2.5Ethereum
INVEST0.00000118- 2.5%2.4INVEST
BTCT9420.9000000+ 3.8%2.1Bitcoin
WOW0.00000060- 13.1%2WOWcoin
ZONTO0.00004156+ 45.4%1.7ZONTO Token
YODA0.00000051- 20.4%1.6YoDollars
HEX0.00000051- 3.8%1.6HEX Token
ETH$211.70+ 1.1%1.5Ethereum
ZONTO$0.36+ 42.3%1.4ZONTO Token
TRX0.00000159- 1.9%1.4Tron Token
USDT$1.01+ 0.4%1.4Tether USD ERC20
WATER0.00001584+ 28.1%1.4WATER
ETHT208.00000000+ 4%1.3Ethereum
USDR71.08+ 0.2%1USD
EOS0.00028220- 0.3%1EOS Token
XRP0.00002106- 3%0.9Ripple
LTCR3128.47- 0.1%0.9Litecoin
XEM0.00000800+ 3.3%0.8NewEconomyMovement
ROOBEE0.00000043+ 2.4%0.8Roobee
ENJ0.00002308+ 7.4%0.6EnjinCoin
IQNE0.00431698+ 0.4%0.6iQeon
KBC0.00000038 0%0.5KaratBank Coin
IQN$0.92+ 1.2%0.4iQeon
CJTW0.00026169- 7.4%0.4ConnectJob
IQN0.00009674- 13.1%0.4iQeon
YOMI0.00000002- 33.4%0.4Yomi Token
USDTR71.50- 0.7%0.3Tether USD ERC20
DOGER0.17- 0.3%0.3Dogecoin
  • CRNK / ETH
  • Last: 0.00037800
  • 24High: 0.00037800
  • 24Low: 0.00037800
  • 24V: 0 ETH
BUY
0.00079190
Balance: 0.00000000 ETH
Amount:
CRNK
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CRNK ETH
0.00079190 0.32131832 0.00025445
0.00085348 0.37771994 0.00032237
0.00098423 0.84782470 0.00083445
0.00119990 4.97396695 0.00596826
0.00120000 1.50310557 0.00180372
0.00135198 0.36369185 0.00049170
0.00193418 10.0000000 0.01934180
0.00193419 0.47483953 0.00091842
0.00193420 28.75307861 0.05561420
0.00196383 0.34182800 0.00067129
0.00300000 5.00000000 0.01500000
0.00305000 0.50000000 0.00152500
0.00375000 0.10000000 0.00037500
0.00396944 0.32473660 0.00128902
0.00420000 0.50000002 0.00210000
0.00439998 0.52516047 0.00231069
0.00499990 5.00000000 0.02499950
0.00500000 0.19539281 0.00097696
0.00700000 0.10000000 0.00070000
0.00777000 7.21944245 0.05609506
0.00969457 0.46755500 0.00453274
0.00969467 25.8900000 0.25099500
0.00969480 2.00000000 0.01938960
0.01000000 0.50000000 0.00500000
0.01030000 1.00000000 0.01030000
0.01201278 0.34182800 0.00410630
0.01890000 0.20000000 0.00378000
0.02000000 0.50000000 0.01000000
0.03000000 0.50000000 0.01500000
0.04000000 0.50000000 0.02000000
0.04300000 1.45642028 0.06262607
0.05000000 0.50000000 0.02500000
0.06000000 0.50000000 0.03000000
0.06666600 0.84625822 0.05641665
0.07000000 0.50000000 0.03500000
0.08000000 0.52500000 0.04200000
0.09000000 0.50000000 0.04500000
0.17860000 0.40000000 0.07144000
0.18000000 2.00000000 0.36000000
0.19000000 0.50000000 0.09500000
0.29899988 19.07275497 5.70275144
0.29999998 20.0000000 5.99999960
0.50000000 0.02750013 0.01375006
0.60000000 0.00100000 0.00060000
0.61523509 2.00000000 1.23047018
0.61523809 1.04137931 0.64069621
0.70000000 0.00400058 0.00280040
0.77999987 0.00100056 0.00078043
0.78000000 0.00900000 0.00702000
0.78900000 0.00400032 0.00315625
SELL
0.00037996
Balance: 0.00000000 CRNK
Amount:
CRNK
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CRNK ETH
0.00037996 1.00000000 0.00037996
0.00031367 32.4187000 0.01016877
0.00031361 27.58032474 0.00864946
0.00031359 49.26980799 0.01545051
0.00031340 0.31911295 0.00010000
0.00015457 69.8701200 0.01079982
0.00015441 1999.789878 0.30878755
0.00015438 0.71252752 0.00010999
0.00015430 3.03837560 0.00046882
0.00015423 7.13700317 0.00110073
0.00012423 8.86050068 0.00110073
0.00011423 9.63617263 0.00110073
0.00010423 10.5606831 0.00110073
0.00010000 10.0000000 0.00100000
0.00009706 33.12538636 0.00321515
0.00007423 14.82877542 0.00110073
0.00007373 40.6890004 0.00299999
0.00001423 77.35347856 0.00110073
0.00000423 260.22222222 0.00110073
0.00000123 894.9105691 0.00110073
0.00000042 59987.75161987 0.02519485
0.00000031 2120.49771424 0.00065735
0.00000025 532.0518962 0.00013301
0.00000005 41989.0000 0.00209945
0.00000004 50000.0000 0.00200000
0.00000003 49126.0000 0.00147378
0.00000002 10000.0000 0.00020000
0.00000001 140000.000 0.00140000
Trade History
Time Price
CRNK [C]
You need to log in.
Time Price CRNK
18:02:47 SELL 0.00037800 0.26755500
18:02:31 SELL 0.00050001 0.20000000
04:28:03 BUY 0.00059000 0.82169820
00:04:33 BUY 0.00036211 2.03060331
10:32:00 SELL 0.00031361 1.00000000
18:05:26 BUY 0.00034326 2.44812891
03:06:29 SELL 0.00031361 0.76293600
19:10:39 BUY 0.00032743 2.50539416
22:12:32 BUY 0.00040270 0.08758460
21:21:08 BUY 0.00040218 0.76827750
21:21:08 BUY 0.00040217 2.20847162
18:10:20 BUY 0.00040270 2.86359741
22:54:05 BUY 0.00040403 1.28572604
11:56:13 BUY 0.00040785 3.65324634
05:34:23 BUY 0.00042195 1.27536825
12:19:34 SELL 0.00031359 0.84625822
22:07:04 SELL 0.00045555 24.97396695
22:07:04 SELL 0.00045559 1.03304566
16:07:06 BUY 0.00050270 0.92059495
16:06:58 BUY 0.00050270 0.95986792
12:21:10 SELL 0.00045559 1.92347606
12:21:09 SELL 0.00046000 0.23913043
12:21:09 SELL 0.00047000 0.23913043
12:21:09 SELL 0.00048000 0.23913043
12:21:09 SELL 0.00049000 0.23913043
12:21:09 SELL 0.00050000 0.19539281
19:17:49 BUY 0.00053370 0.84367818
03:11:50 BUY 0.00053440 0.85750012
22:02:26 BUY 0.00053498 3.72869865
22:02:26 BUY 0.00053463 0.27866319
07:31:44 SELL 0.00050000 0.80460719
13:11:04 BUY 0.00063647 1.52699432
13:11:04 BUY 0.00063511 0.73260352
04:46:47 BUY 0.00056243 0.69862592
21:23:46 SELL 0.00050000 1.00000000
13:51:48 SELL 0.00050000 0.23913043
10:55:19 SELL 0.00055000 0.23913043
10:55:19 SELL 0.00056000 0.19642857
07:50:55 SELL 0.00057000 0.19642857
07:50:55 SELL 0.00058000 0.19642857
07:50:55 SELL 0.00059000 0.19642857
22:39:38 SELL 0.00060000 0.23913043
14:11:11 SELL 0.00055555 0.47483953
11:10:00 BUY 0.00062060 0.29355272
06:06:50 SELL 0.00077002 0.36369185
13:51:06 BUY 0.00090620 0.37466082
13:51:06 BUY 0.00090618 0.30965452
13:51:06 BUY 0.00090617 24.9996875
06:50:03 SELL 0.00080000 0.14001773
06:50:03 SELL 0.00080001 24.9996875

otokoam: But it could be... I dream of a world in which whales and fishes could be happy earning together lol

ctellyc L0: can someone tell me, why the trade no any move?

Navoue: otokoam, be the shark, not some skinny fish or fat ass whale

usr7341 L4: Navoue, i am trader for life. i know the risk/chances. thats the point. i always smile when i read complaints about lacking fairness, where ppl mean by fairness, equal profit distribution for all, where you prove them wrong, just by looking from the other guys perspective

Navoue: usr7341, money gotta come from somewhere. If you have a limited number of something, the guy with the most always controls that market

usr7341 L4: totally agree

otokoam: yeah, definitely it is better to start buying in an ICO, when you can easily see how many coins there are and where they are

Navoue: Some people trade coins, some people trade std's, it's all the same

tablepiece: Navoue, i give them for free

ctellyc L0: well sell back

sarfu786 L1: wow??? where it will stop?

ctellyc L0: cant investment full plan

usr7341 L4: anyway, nice to see btc moving into the direction of the 2nd SD. the volume is ofc not the best but slightly increased

marinin393: usr7341, what uuup thuuuug?

ctellyc L0: 94

usr7341 L4: marinin393, busy currently

bahasaket: zzz²

ETheHedgehog L1: Pony IB not active, does it take much to refill?

ctellyc L0: no fill

tablepiece: ETheHedgehog, believe 12 days last time not sure, check volume should tell you the story

bahasaket: ETheHedgehog, 1 week last time

tablepiece: bahasaket, thats like one crypto month

bahasaket: tablepiece, yup , i don't know why taking that much time it just takes 2 minute to refill ib

tablepiece: bahasaket, doesnt make much sense, almost looks like they wait till enough is dumped in the wall. its better to keep it open so yobit takes more fees. or they want to collect more fees making it last longer.

IAMSORRY: Pandemic( less staffs working, excessive workloads, etc)

usr7341 L4: tablepiece, lol. srsly? the vol in pony is like non-existing. what do you think how much fees yobit is collecting here? they are maybe focused on other staff, then the ib refill.

tablepiece: IAMSORRY, i thought they only had one midget in a basement working

IAMSORRY: tablepiece, combination of both in smooth professional approach

alexbidel: usr7341, oh no no no, i need pony ib

2freshmedia: But more INVEST

2freshmedia: Buy*

2freshmedia: I’m turning into a spammer haha

tablepiece: usr7341, maybe lol 1300% or so

usr7341 L4: i dont know how you would run an exchange, but i can imagine, having an exchange today is like having a fortress along the silk road back in medieval times. i

tablepiece: 1300$

2freshmedia: usr7341, I’d love to own an exchange

IAMSORRY: It requires only $ 1.5 mm to start and run

usr7341 L4: i did set up a simply fukking blog on my own hoster and i was attacked by bots every fukkinig day, so i had to reset the passwords every day. you could slow them down and so on. still, it was pointless. and why? just because they liked to grab my e-mail service (which is automatically included if you run a blog on a hoster) to spam mails around.

usr7341 L4: 2freshmedia, me too. its the modern gold mine. but its not for free, you need to pay a lot of attention for security

usr7341 L4: and btw, warden will for sure not come around every day here to explain which attacks he was able to block since you dont like to tell the attackers what you do to avoid them, right?

usr7341 L4: so, while we dont see them acting here, it doesnt mean, at least in my imagination, they are jobless

2freshmedia: usr7341, you always need big money to make real money

2freshmedia: If I could create a team and pay the way until it all comes together I’d love to

usr7341 L4: thats also one of the problems these days, ppl assume everything regarded to internet as an always being on demand available resource. like, the service provider would have an obligation to provide it, while at the same time paying (almost) ZERO fees for the service and forgetting about all the work that need to be done in the background

usr7341 L4: in my company there are around 1000 it guys doing every kind of job just to let our system running... just saying

bahasaket: theta on cmc 3000 here 10000 !!

usr7341 L4: i have the feeling, yobit earns maybe less than 5% of totally daily fees on us, traders here. rest is done via exchanging in major pairs...

usr7341 L4: so, if you earn like 5% in a company on a customer, but have like 50% work, what kind of customers do you chose?

jimmee L2: usr7341, ones that don't create issues

usr7341 L4: everybody here is so always busy to look from his own pov. where are my profits, why is that not fair, who is dumping what and so on and forget totally the other side behind the monitor...