Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147200+ 0.1%0.1YobitCoin
DASH0.00959729- 6.5%745.8DASH
ZEC0.00479576- 4.5%567.3Zcash
BCHABC0.03148091- 1.7%236.6BitcoinCashABC
LTC0.00737023- 4%205.7Litecoin
ETH0.02120937- 3.2%136.8Ethereum
EDC0.00000053 0%30EDC blockchain
WAVES0.00010280- 5.3%21.8Waves
BTCR664293.15+ 1.2%13.9Bitcoin
YO
0.12010000- 1%10.1Yo Token
BTC$10548.00+ 1.2%9Bitcoin
PANDA0.00000077+ 1.4%7.5Panda Token
ETHR14197.99- 1.3%5.1Ethereum
KBC0.00000300- 1%2.6KaratBank Coin
ETH$222.58- 2.1%2.4Ethereum
LAMBO0.00000005- 66.7%2.3Lambo Coin
WOW0.00005977- 4.3%1.9WOWcoin
SEDO0.00002010+ 0.5%1.3SEDO PoW Token
DOGE0.00000027 0%1.3Dogecoin
SEX0.00157128- 1.6%1.2Sex Token
LTCR4869.25- 2.5%1.1Litecoin
LAIKA0.00000014- 26.4%1.1Laika Token
XRP0.00002869- 6.2%1Ripple
USDR63.14+ 0.3%0.9USD
YUPA0.00000600+ 1.1%0.6Osteria
LTC$77.44- 3.2%0.6Litecoin
XRP$0.30- 6%0.6Ripple
GEO0.00000279+ 35.5%0.5GeoCoin
SEDOY0.00016500 0%0.5SEDO PoW Token
WAVESR69.33- 2.5%0.4Waves
  • CRC / USD
  • Last: 0.05496529
  • 24High: 0.05496529
  • 24Low: 0.05496529
  • 24V: 0 CRC
BUY
0.06517897
Balance: 0.00000000 USD
Amount:
CRC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price CRC USD
0.06517897 14.20836395 0.92608652
0.06667973 80.38144956 5.35981335
0.06716134 85.25035343 5.72552797
0.09026999 50.2252572 4.53383346
0.09027000 2.76424267 0.24952818
0.12000000 59.06411242 7.08769349
0.12776700 38.46153254 4.91411462
0.14769418 34.83418266 5.14480604
0.20000000 12.93652737 2.58730547
0.21000000 0.48651209 0.10216753
0.21021000 34.25333292 7.20039311
0.22000000 0.07293015 0.01604463
0.22008000 2.19233038 0.48248807
0.22521000 51.0000000 11.4857100
0.22700000 0.50000000 0.11350000
0.22777300 2.00000000 0.45554600
0.23000000 0.45054208 0.10362467
0.23510000 60.64095553 14.25668864
0.24000000 0.43315079 0.10395618
0.24500000 81.28191106 19.9140682
0.25000000 0.41648416 0.10412104
0.25002000 52.98030628 13.24613617
0.25700000 0.50000000 0.12850000
0.26000000 0.40048418 0.10412588
0.26121000 64.09682713 16.74273221
0.27000000 0.38317285 0.10345666
0.28000000 0.42020992 0.11765877
0.28700000 0.50000000 0.14350000
0.30000000 1.88990250 0.56697075
0.33000000 0.82929642 0.27366781
0.36000000 0.80151863 0.28854670
0.39000000 0.75023656 0.29259225
0.40000000 1.00000000 0.40000000
0.43000000 0.47116679 0.20260171
0.44000000 0.47016679 0.20687338
0.48000000 0.80351138 0.38568546
0.49995000 4.00000000 1.99980000
0.50000000 1193.00000 596.500000
0.52000000 0.78428059 0.40782590
0.55000000 25.0000000 13.7500000
0.56000000 0.73070916 0.40919712
0.60000000 1.47663832 0.88598299
0.68050003 20.0000000 13.6100006
0.70000000 17.07053388 11.94937371
0.73701000 1.62041809 1.19426433
0.80000000 1.93907720 1.55126176
0.88888888 0.19304957 0.17159961
0.90000000 4.00681702 3.60613531
1.00000000 23.94877591 23.94877591
1.05000000 20.0000000 21.0000000
SELL
0.01500525
Balance: 0.00000000 CRC
Amount:
CRC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price CRC USD
0.01500525 774.5908572 11.62292946
0.01500517 16.6609207 0.24999994
0.01500001 6.66667555 0.10000019
0.01500000 100.000000 1.50000000
0.01254589 7.97870856 0.10009999
0.01200000 8.41894525 0.10102734
0.01000110 736.79226312 7.36873310
0.01000100 3000.00000 30.0030000
0.01000000 10.18418945 0.10184189
0.00800000 12.72684188 0.10181473
0.00720069 13.90144555 0.10009999
0.00710043 217.39962661 1.54363083
0.00700000 17.20461776 0.12043232
0.00600000 216.96060174 1.30176361
0.00500000 40.6275582 0.20313779
0.00400000 25.45369605 0.10181478
0.00300001 33.36655544 0.10009999
0.00300000 167.6433663 0.50293009
0.00200000 50.8392120 0.10167842
0.00100000 101.926532 0.10192653
0.00011009 909.25606322 0.10009999
0.00011007 1000.00000 0.11007000
0.00010011 1098.79132953 0.10999999
0.00010010 1143.91517082 0.11450590
0.00000111 90180.18018018 0.10009999
0.00000110 100000.000 0.11000000
0.00000002 10298392.78240457 0.20596785
0.00000001 10000001.89620758 0.10000001
Trade History
Time Price
CRC [C]
You need to log in.
Time Price CRC
03:20:02 SELL 0.05496529 7.83582659
22:20:57 SELL 0.07000000 4.20836395
21:12:08 SELL 0.05000950 21.9900000
21:12:03 SELL 0.05000960 199.5624824
12:42:04 SELL 0.06449680 78.69877044
12:42:04 SELL 0.07000000 2.22525720
21:10:38 SELL 0.06241202 79.27694713
21:10:36 SELL 0.06318550 17.40905745
15:20:00 SELL 0.07038094 85.25035343
15:19:59 SELL 0.07038108 14.20836395
14:53:03 SELL 0.07038106 10.04505144
14:53:01 SELL 0.07038106 10.04505144
14:53:01 SELL 0.07038106 10.04505144
14:53:01 SELL 0.07038106 10.04505144
14:53:00 SELL 0.07038106 10.04505144
10:09:18 BUY 0.07358198 3.97777570
10:09:18 BUY 0.07358197 5.86135309
20:41:37 BUY 0.07358235 21.11921663
20:41:36 BUY 0.07358235 105.59505988
20:39:07 BUY 0.07136390 21.34431662
20:39:07 BUY 0.07136388 16.02820451
00:09:40 SELL 0.08000000 2.02820451
23:45:41 BUY 0.08118695 7.12984071
23:44:39 SELL 0.06209260 161.04978693
17:49:26 SELL 0.06131722 46.50967045
17:49:26 SELL 0.06131820 11.41586021
10:48:31 BUY 0.06531212 78.00860926
10:48:28 BUY 0.06531210 74.23568804
10:48:28 BUY 0.06531209 123.72616184
00:26:56 SELL 0.06238970 7.48719305
00:26:56 SELL 0.06239000 11.21974675
00:26:56 SELL 0.06239002 16.02820451
11:46:08 SELL 0.08000000 1.41627310
23:35:32 BUY 0.08473492 1.40813655
23:35:20 SELL 0.08000000 0.00813655
23:35:20 SELL 0.08000000 1.40813655
23:34:46 SELL 0.06000000 59.06411242
23:32:45 SELL 0.06000010 264.72891629
22:56:41 SELL 0.06284906 90.46259644
22:56:41 SELL 0.06284917 3.97777570

VFAtrader: full program sa. so. und mo. the farmers markets >> gotta sell plants >> = was nice chatting >> am afk >> bussi nur so >> am grinning, and running back outside. just thought i would steal one from ya = lol lol

VFAtrader: ok

Slcm66 L1: VFAtrader, Ich nehm die frangipani :)

sakkievt1: Well laika was a waste of timw and money

Slcm66 L1: Solomando, another of my favorite... raddegiggl :)

VFAtrader: Slcm66, when i fly back over for my daughter's wedding ( date still unknown ) we shall have dinner, or lunch, or both >>> say hello, chat, and go back to our lives. this shall be an honor, and the bill is on me !. ok. nuff said >> am outside = plants need attention >>

usr7341: wth did buy lambo today?

tablepiece: usr7341, several lambo's

usr7341: is tgis a delayed use of yobits special 108btc funds?

Slcm66 L1: VFAtrader, +1

Slcm66 L1: usr7341, I did :)

sakkievt1: 108 btc damn id settle for just half of one

tablepiece: Slcm66, you caught that g.. pump?

Slcm66 L1: tablepiece, yup

tablepiece: Slcm66, nice probably our best friend :)

Slcm66 L1: tablepiece, yep

Slcm66 L1: tablepiece, bought at 74 :)

youdedend L0: way panda up ??

tablepiece: Slcm66, cool i got some in that range as well. always hope they ll bring it up to its cmc price lol

Slcm66 L1: tablepiece, :) I will buy back

Slcm66 L1: tablepiece, learning and getting better and better... hehe

tablepiece: cool still have a little to sell. these are the easy ones

Slcm66 L1: tablepiece, only 100 left

tablepiece: Slcm66, i like these small well under 1 btc marketcap. they dont all hit but 20-100$ buy here and there adds up

Slcm66 L1: tablepiece, most profit I made with shitcoins :)

tablepiece: Slcm66, wish it was different but some coins i really like are down 80-90% of what i started trading it.

Slcm66 L1: tablepiece, sometimes you lose, sometimes you win :) but btc amount should increase :)

raheem84 L0: Panda HOLD ON I'M GPING HOME LOL

Slcm66 L1: tablepiece, some coins I have since a year.. lol

tablepiece: Slcm66, guess you ll be around for a long time :)

youdedend L0: Slcm66, Why panda rises

youdedend L0: ??

Slcm66 L1: youdedend, I bought yesterday and sold today :)

youdedend L0: ok

samitta L0: yessssss

belarbi27 L0: dash lol

belarbi27 L0: zec lmao

youdedend L0: I think 80% of the pandas are in the InvestBox

tran247: Did someone

tran247: not agree that jokes are fun? :-)

pivenson15 L1: youdedend, they already know everything that panda

tran247: I’m having fun every day. Can’t speak for anyone though

pivenson15 L1: I think that 20% of PANDA is in trading

pivenson15 L1: the rest is in the investbox and the other is yobit

youdedend L0: pivenson15, yobit bought 100,000,000 Panda and put them in the InvestBox

VFAtrader: youdedend, they did not buy >>> they invented / created = >> wake up.

Slcm66 L1: lol

VFAtrader: just grabbing water ... am back outside

tran247: And a peak at chat

raheem84 L0: Panda so thin to break 100 sat