Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149500 | 0% | 0 | YobitCoin |
ETH | 0.02000653 | - 0.5% | 1456.5 | Ethereum |
DASH | 0.00715689 | + 1.9% | 1114.7 | DASH |
ZEC | 0.00468498 | + 4.2% | 782 | Zcash |
BCHABC | 0.02881626 | + 0.1% | 247.6 | BitcoinCashABC |
LTC | 0.00612515 | - 0.9% | 171.2 | Litecoin |
ETC | 0.00053149 | + 0.1% | 29.3 | EthereumClassic |
KBC | 0.00000337 | - 15.6% | 10.3 | KaratBank Coin |
BTC | R451727.80 | - 0.3% | 9.6 | Bitcoin |
EDC | 0.00000089 | - 1.2% | 6.8 | EDC blockchain |
WAVES | 0.00009850 | + 3.7% | 4.7 | Waves |
YO | 0.14969990 | + 0.5% | 3.3 | Yo Token |
BTC | $7299.27 | - 0.7% | 3.2 | Bitcoin |
ETH | R9041.00 | - 0.9% | 1.8 | Ethereum |
WOW | 0.00002595 | - 24.2% | 1.7 | WOWcoin |
XRP | 0.00003089 | + 0.9% | 1.7 | Ripple |
OCN | D0.20000000 | + 33.4% | 1.2 | OCoin |
ETH | $147.19 | + 0.8% | 1.1 | Ethereum |
DOGE | 0.00000029 | - 3.4% | 1 | Dogecoin |
MICRO | 0.00000233 | + 1.4% | 0.9 | Micro |
USD | R61.58 | - 0.7% | 0.8 | USD |
XRP | $0.22 | + 1.3% | 0.7 | Ripple |
WAVES | R44.40 | + 3% | 0.6 | Waves |
LTC | $44.50 | - 1.8% | 0.6 | Litecoin |
TVT | D0.00002621 | + 1% | 0.5 | TVT |
LTC | R2777.43 | + 0.2% | 0.5 | Litecoin |
BIO | 0.00000011 | + 175% | 0.5 | BioCoin |
DOGE | R0.13 | - 1.2% | 0.5 | Dogecoin |
XRP | R13.99 | - 0.1% | 0.5 | Ripple |
TRX | 0.00000197 | - 0.6% | 0.5 | Tron Token |
- CRAVE / ETH
- Last: 0.00045936
- 24High: 0.00045936
- 24Low: 0.00045936
- 24V: 0 ETH
Price | CRAVE | ETH |
---|
0.00042891 | 1.84816866 | 0.00079269 |
0.00045936 | 10.0000000 | 0.00459360 |
0.00105089 | 0.13784887 | 0.00014486 |
0.00106988 | 15.0000000 | 0.01604820 |
0.00110274 | 0.17955291 | 0.00019800 |
0.00174657 | 0.61255741 | 0.00106987 |
0.00274242 | 10.0000000 | 0.02742420 |
0.00274657 | 0.61255741 | 0.00168243 |
0.00599610 | 0.48227558 | 0.00289177 |
0.00699424 | 15.0000000 | 0.10491360 |
0.00699610 | 0.48227558 | 0.00337404 |
0.00799610 | 0.48227558 | 0.00385632 |
0.00899610 | 0.48227558 | 0.00433859 |
0.00946742 | 15.0000000 | 0.14201130 |
0.00946757 | 0.61255741 | 0.00579943 |
0.00999610 | 0.48227558 | 0.00482087 |
0.00999996 | 6.90000000 | 0.06899972 |
0.01099610 | 0.48227558 | 0.00530315 |
0.01199610 | 0.48227558 | 0.00578542 |
0.01299610 | 0.48227558 | 0.00626770 |
0.01399610 | 0.48227558 | 0.00674997 |
0.01499610 | 0.48227558 | 0.00723225 |
0.01599610 | 0.48227558 | 0.00771452 |
0.01699610 | 0.48227558 | 0.00819680 |
0.01746757 | 0.61255741 | 0.01069988 |
0.01799610 | 0.48227558 | 0.00867907 |
0.01899610 | 0.48227558 | 0.00916135 |
0.01999610 | 0.48227558 | 0.00964363 |
0.03800000 | 0.50000000 | 0.01900000 |
0.04800000 | 0.43000000 | 0.02064000 |
0.04979664 | 1.07098397 | 0.05333140 |
0.04980000 | 0.65000000 | 0.03237000 |
0.04989870 | 1.50000000 | 0.07484805 |
0.04990000 | 820.28961978 | 40.93245202 |
0.09999942 | 10.0000000 | 0.99999420 |
1.42857142 | 0.60399999 | 0.86285712 |
2.85714285 | 0.60399999 | 1.72571425 |
4.99999999 | 0.60399999 | 3.01999994 |
8.57142857 | 0.60399999 | 5.17714277 |
25.71428571 | 0.60399999 | 15.53142831 |
Price | CRAVE | ETH |
---|
0.00020565 | 51.49786044 | 0.01059053 |
0.00020564 | 5.34912140 | 0.00109999 |
0.00020562 | 97.26680284 | 0.01999999 |
0.00015639 | 6.39427073 | 0.00099999 |
0.00004548 | 49.44366197 | 0.00224869 |
0.00000294 | 34.0170000 | 0.00010000 |
0.00000199 | 502.5070462 | 0.00099998 |
0.00000198 | 5050.5050505 | 0.00999999 |
0.00000094 | 1063.81810846 | 0.00099998 |
0.00000071 | 281.69014084 | 0.00019999 |
0.00000004 | 10368.48802394 | 0.00041473 |
0.00000003 | 10000.0000 | 0.00030000 |
0.00000002 | 20000.0000 | 0.00040000 |
0.00000001 | 50000.0000 | 0.00050000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CRAVE |
---|
22:27:34 | BUY | 0.00045936 | 0.52242135 |
22:16:53 | BUY | 0.00045936 | 0.23378178 |
22:05:54 | BUY | 0.00045981 | 0.23126943 |
21:54:03 | BUY | 0.00044132 | 2.68627617 |
21:53:51 | BUY | 0.00044000 | 1.13636363 |
21:53:51 | BUY | 0.00044000 | 1.36363636 |
14:16:35 | SELL | 0.00037219 | 0.29550658 |
12:41:14 | BUY | 0.00038828 | 179.6413906 |
12:50:54 | SELL | 0.00038828 | 1.23523233 |
08:20:49 | SELL | 0.00038828 | 1.41749250 |
12:25:57 | BUY | 0.00046624 | 0.38820403 |
12:25:57 | BUY | 0.00045830 | 0.99642256 |
12:25:57 | BUY | 0.00042817 | 2.45229698 |
19:10:49 | SELL | 0.00039251 | 2.54770579 |
19:10:49 | SELL | 0.00039251 | 0.30000000 |
03:51:38 | BUY | 0.00104050 | 0.04197793 |
03:51:38 | BUY | 0.00046536 | 3.48432222 |
03:51:38 | BUY | 0.00045408 | 2.00283940 |
03:51:38 | BUY | 0.00041520 | 0.49331326 |
03:51:38 | BUY | 0.00040440 | 2.16501500 |
03:51:38 | BUY | 0.00040439 | 4.35845549 |
02:54:30 | BUY | 0.00040440 | 1.41749250 |
02:54:24 | BUY | 0.00040440 | 1.41749250 |
12:51:50 | BUY | 0.00040440 | 0.73581648 |
07:24:34 | BUY | 0.00044650 | 0.74655307 |
19:15:15 | SELL | 0.00046516 | 0.30024735 |
23:57:15 | SELL | 0.00046516 | 14.69975265 |
10:42:08 | BUY | 0.00046517 | 0.71443549 |
10:42:07 | BUY | 0.00046517 | 1.07379998 |
09:52:49 | SELL | 0.00046511 | 7.96898987 |
09:52:49 | SELL | 0.00047372 | 1.00000000 |
09:52:49 | SELL | 0.00047372 | 3.55174332 |
23:12:35 | SELL | 0.00047455 | 20.83401221 |
18:29:38 | SELL | 0.00047372 | 1.44825668 |
18:29:38 | SELL | 0.00047701 | 8.00003044 |
18:29:38 | SELL | 0.00054407 | 0.21960518 |
18:29:38 | SELL | 0.00054921 | 0.50000000 |
18:29:38 | SELL | 0.00054922 | 2.00283940 |
05:51:40 | BUY | 0.00089742 | 0.12257223 |
04:05:52 | BUY | 0.00090204 | 1.09999990 |
usr7341: castilian, usually not a lot of ppl run into this problem so the detail is not very well known.
castilian: usr7341, 1+
tablepiece: castilian, i didnt have much qqq left but sold cause people talk about it being full in chat
tablepiece: were some empty spots earlier, after being full before
maciocia: alexbidel, not understanding what you want to mean
alexbidel: usr7341, between next 2 to 3 weeks
usr7341: alexbidel, my call between ~10th of Jan
usr7341: alexbidel, i mean, around....
alexbidel: usr7341, if it cross 3 weeks, it would be amazing for me ;) even 2-3days
castilian: tablepiece, I heard that talk so I went to check and sure enough I couldn't invest because the plan is full, so I was wondering twhat that might mean to the price of the coin. So far it is holding decently strong so it might actually be a good thing
usr7341: alexbidel, yeah, it should work out very well for you in the long run... i am pretty sure...
usr7341: castilian, just think for a second about this: if the plan is full, it means also, everybody is in the ib. hmmm... .what will happen to the price, once ppl start to go out of the ib again...
alexbidel: usr7341, tbh, i hope 1-2 big guys sell 20-30 mil pony before next 2 weeks ;)
usr7341: alexbidel, well. ico holders are still below avg. can imagine, they will hold to avg down till the very last day
fred96002001 L1: when will you fix the fire fly coin so i can deposit my coins here?
tablepiece: castilian, i understand but was just a tip. maybe better to ask someone in pm :)
castilian: By the way, I trade 10000 QQQ for 10000 egold if anyone is interested. QQQ is about 5 times more valueable but I don't care. There is a 100 doge min spend on egold and I don't want 100 doges of it.
Cabrones666 L0: castilian, Good, Cristilian, what do you give? egold or qqq?
alexbidel: usr7341, let sse what yobit coock for us for x-mass. i hope an ico like Air. with better rules for big holders ;)
alexbidel: usr7341, i also hope next ico rule be like: 0.5 % + Yo/50 ;)
alexbidel: so we have wall for more longer time
usr7341: alexbidel, if there will be any event, than it should be announced in the upcoming week ala x-mass gift.
castilian: I give QQQ
castilian: 10K
usr7341: anyway, gotta go. happy waiting for news!
Merkato: castilian, pm
Abobdr300 L0: TUR/USD
Merkato: waves run over?
arifdmrr L0: yone sell
raypol: arifdmrr, More for me :)
howudewin: raypol, exactly
howudewin: raypol, sup Ray
howudewin: raypol, ill keep buying yone all day
Jesseywealth L0: even if everybody dumps Yo, it can never fall to 0.1 again
howudewin: castilian, you still FUDDING QQQ?
Jesseywealth L0: Yoooo!!!
raypol: howudewin, Hey Buddy. I'm stayin on the Yone wago
castilian: Merkato, How do I PM you?
howudewin: raypol, ya me too...easy $
Jesseywealth L0: but i know one day Limbo will wake up from Slumber!
howudewin: castilian, whats your problem with QQQ?
raypol: howudewin, I think next week, then again after Christmas. it's gonna take off :)
Jalaludin909 L1: lol
TakinOver213BK18: QQQ is the future
howudewin: raypol, how you been?
castilian: Merkato, Never mind. It is telling me deposits in my egold wallet are temporary off. There are many, many things that don't work in Yobit.
castilian: Cabrones666, Never mind, my egold wallet says it is temporarily off
howudewin: castilian, you are shitting on coins here and you don't even know what you are doing...lol
castilian: howudewin, Do you ever shut up?
raypol: howudewin, I'm dewin good Keepin busy at work and getting ready for Christmas. U ?