Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0.1 | YobitCoin |
ETH | 0.07912612 | + 2.1% | 2982.9 | Ethereum |
DASH | 0.00233666 | + 2% | 1103.5 | DASH |
ZEC | 0.00330969 | + 2.2% | 820.9 | Zcash |
LTC | 0.00259709 | + 1.3% | 157.2 | Litecoin |
ETC | 0.00175991 | + 9.8% | 109.5 | EthereumClassic |
YOSTEP-USDT | T0.10571050 | - 4.8% | 14.9 | YOSTEP |
DOGE-BTC | 0.00000295 | 0% | 12.6 | Dogecoin |
BTC-USDT | T23937.04 | - 2.2% | 11.2 | Bitcoin |
TRX-BTC | 0.00000293 | + 0.7% | 6 | Tron Token |
SHIB-USDTb | T0.00001245 | + 0.2% | 5.5 | SHIBA INU |
ETH-BTC | 0.07873134 | + 2% | 4.7 | Ethereum |
YOSTEP-BTC | 0.00000445 | - 2.9% | 4.5 | YOSTEP |
FUSD-BTC | 0.00000004 | - 20% | 4.5 | Fast Dollars |
BTC-RUR | R1549380.19 | + 0.5% | 4.1 | Bitcoin |
ETH-USDT | T1886.6436715 | + 0.1% | 3.9 | Ethereum |
XRP-BTC | 0.00001574 | + 0.6% | 3.7 | Ripple |
USDT-RUR | R64.83 | + 2.7% | 3.4 | USDT ERC20 |
BTC-USDTt | T23969.91 | - 2.1% | 2.9 | Bitcoin |
BTC | R1540540.18 | - 0.7% | 2.7 | Bitcoin |
YO-BTC | 0.04319615 | - 0.3% | 2.2 | Yo Token ERC20 |
DOGE-USDT | T0.07090801 | - 1.4% | 1.7 | Dogecoin |
BTC-USDTb | T23954.99 | - 2% | 1.6 | Bitcoin |
ETH | R120414.47 | + 1.2% | 1.5 | Ethereum |
USDTe-USDTt | T1.00196880 | + 0.5% | 1.4 | USDT ERC20 |
YO-USDT | T1037.8319678 | - 1.7% | 1.4 | Yo Token ERC20 |
SPITZ-BTC | 0.00000024 | 0% | 1.3 | SPITZ |
BTC | $24700.10 | + 0.5% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00001494 | - 0.2% | 1.2 | FLOKI BEP20 |
BTC | T24143.16 | - 0.9% | 1.1 | Bitcoin |
DOGE-ETH | E0.00003764 | - 1.6% | 1.1 | Dogecoin |
USDT | $1.02 | + 0.5% | 1.1 | USDT ERC20 |
USDTe-USDTb | T0.99673354 | + 0.1% | 1.1 | USDT ERC20 |
USDT | R64.50 | + 1.7% | 1 | USDT ERC20 |
ETH-RUR | R121326.97 | + 2.2% | 0.9 | Ethereum |
BNB-BTC | 0.01347782 | - 1.4% | 0.8 | BNB BSC |
ETH-USDC | 1894.2964758 | + 0.3% | 0.8 | Ethereum |
XRP | $0.38 | + 0.5% | 0.8 | Ripple |
FUSD | 0.00000003 | - 50% | 0.8 | Fast Dollars |
LTC | R3959.29 | + 0.5% | 0.7 | Litecoin |
XRP | 0.00001584 | + 1.9% | 0.6 | Ripple |
- CRAB / DOGE
- Last: 0.00857397
- 24High: 0.00857397
- 24Low: 0.00857397
- 24V: 0 DOGE
Price | CRAB | DOGE |
---|
0.00857391 | 1645.88030263 | 14.11162958 |
0.00857397 | 109.71896654 | 0.94072712 |
0.01000000 | 586.41491711 | 5.86414917 |
0.01230000 | 2400.00000 | 29.5200000 |
0.01231000 | 1111.00000 | 13.6764100 |
0.01250000 | 9333.3333336 | 116.66666667 |
0.01500000 | 15438.80642866 | 231.58209642 |
0.02500000 | 13273.240822 | 331.83102055 |
0.03000000 | 12324.958124 | 369.74874372 |
0.03980000 | 21735.71431381 | 865.08142968 |
0.05000000 | 18478.6694112 | 923.93347056 |
0.05880000 | 16201.90652125 | 952.67210344 |
0.07000000 | 14000.31904357 | 980.02233304 |
0.08000000 | 11080.75370112 | 886.46029608 |
0.09998880 | 5000.00000 | 499.944000 |
0.09999999 | 400.000000 | 39.9999960 |
0.11888000 | 7855.81172325 | 933.89889765 |
0.13000000 | 6089.07024415 | 791.57913173 |
0.13800000 | 101.96720103 | 14.07147374 |
0.15000000 | 5336.12274406 | 800.4184116 |
0.16000000 | 3303.57142862 | 528.57142857 |
0.16800000 | 1282.27879031 | 215.42283677 |
0.18000000 | 1989.41273388 | 358.09429209 |
0.18999900 | 7000.00000 | 1329.99300 |
0.19000000 | 4526.31578947 | 859.99999999 |
0.19999999 | 200.000000 | 39.9999980 |
0.20000000 | 4951.53103959 | 990.30620791 |
0.20599999 | 909.18181818 | 187.29144545 |
0.21000000 | 1838.15290348 | 386.01210973 |
0.22000000 | 1610.79640411 | 354.3752089 |
0.25000000 | 3675.71631548 | 918.92907887 |
0.27898656 | 44.55411778 | 12.43000005 |
0.29999999 | 200.000000 | 59.9999980 |
0.30368000 | 300.000000 | 91.1040000 |
0.40000200 | 30.0000000 | 12.0000600 |
0.43800000 | 21880.82110408 | 9583.79964358 |
0.51500020 | 803.70834164 | 413.90995668 |
0.52000200 | 24.0000000 | 12.4800480 |
0.59999999 | 200.000000 | 119.999998 |
0.65740002 | 24.0000000 | 15.77760048 |
0.74000200 | 24.0000000 | 17.7600480 |
0.80000200 | 24.11530568 | 19.29229277 |
0.85800000 | 33535.83275909 | 28773.74450729 |
0.86500002 | 48.23061136 | 41.71947979 |
0.86998900 | 743.45025897 | 646.79354735 |
0.86999000 | 500.000000 | 434.995000 |
0.89000000 | 5284.81693015 | 4703.48706783 |
0.99999999 | 200.000000 | 199.999998 |
1.00000000 | 41647.73952549 | 41647.73952549 |
1.99999999 | 100.000000 | 199.999999 |
Price | CRAB | DOGE |
---|
0.00480001 | 2291.6618904 | 10.99999999 |
0.00480000 | 2654.1135113 | 12.73974485 |
0.00414450 | 3474.34220 | 14.39941124 |
0.00353571 | 5825.54370 | 20.59743311 |
0.00268000 | 11542.58051865 | 30.93411578 |
0.00250000 | 13177.11250799 | 32.94278126 |
0.00231008 | 4331.00000 | 10.00495648 |
0.00231000 | 35086.88540044 | 81.05070527 |
0.00230000 | 5000.00000 | 11.5000000 |
0.00102000 | 229009.65644117 | 233.58984956 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00080001 | 1249.98436269 | 0.99999998 |
0.00035200 | 364221.12419551 | 128.20583571 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00030000 | 35000.0000 | 10.5000000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00005100 | 200000.000 | 10.2000000 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000501 | 39920.15968063 | 0.19999999 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 22222222.22222222 | 21.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000017 | 588235.29411764 | 0.09999999 |
0.00000010 | 100000000 | 10.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000004 | 300000000 | 12.0000000 |
0.00000002 | 500000000 | 10.0000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CRAB |
---|
15:12:31 | BUY | 0.00857397 | 2036.48078194 |
05:20:55 | BUY | 0.00857397 | 586.38693152 |
05:20:55 | BUY | 0.00600000 | 1157.06325815 |
00:01:23 | BUY | 0.00600000 | 2153.12111283 |
03:22:45 | BUY | 0.00860648 | 953.39287264 |
03:22:45 | BUY | 0.00860648 | 1376.90936137 |
11:12:18 | BUY | 0.00860648 | 1526.23513863 |
05:29:12 | BUY | 0.01000000 | 1728.906359 |
05:01:45 | BUY | 0.01000000 | 5684.67872389 |
05:01:45 | BUY | 0.00800000 | 308.7793426 |
07:32:36 | BUY | 0.00800000 | 1372.25549 |
17:04:41 | BUY | 0.00800000 | 1419.3548387 |
17:04:41 | BUY | 0.00800000 | 1419.3548387 |
11:39:41 | BUY | 0.00800000 | 2069.00000 |
11:39:38 | BUY | 0.00800000 | 1372.25549 |
11:39:36 | BUY | 0.00800000 | 2069.00000 |
11:39:29 | BUY | 0.00799999 | 1327.07434122 |
03:50:07 | SELL | 0.00231000 | 4545.14923159 |
06:29:31 | SELL | 0.00268000 | 8149.1363867 |
06:29:31 | SELL | 0.00268000 | 6216.22171682 |
16:00:35 | SELL | 0.00268000 | 3917.03190995 |
16:00:35 | SELL | 0.00510022 | 11.27943333 |
00:40:55 | SELL | 0.00510022 | 729.43556761 |
00:40:55 | SELL | 0.00518000 | 1328.63912036 |
11:17:46 | SELL | 0.00518000 | 3862.8279456 |
11:17:45 | SELL | 0.00518000 | 5076.63216666 |
11:17:45 | SELL | 0.00518000 | 4256.47707371 |
11:17:37 | SELL | 0.00518000 | 5128.29150 |
11:16:47 | SELL | 0.00518000 | 9237.93365345 |
11:16:46 | SELL | 0.00518000 | 6598.94828925 |
00:32:01 | SELL | 0.00510022 | 1259.28499906 |
00:32:00 | SELL | 0.00510030 | 716.22313334 |
22:39:31 | SELL | 0.00510030 | 1440.51266666 |
22:39:31 | SELL | 0.00510030 | 1963.00000 |
15:49:50 | SELL | 0.00518000 | 2613.10813006 |
15:49:50 | SELL | 0.00518000 | 3516.91636773 |
15:49:49 | SELL | 0.00518000 | 3516.91636773 |
15:49:49 | SELL | 0.00518000 | 3516.91636773 |
15:49:45 | SELL | 0.00518000 | 3531.07344633 |
15:49:44 | SELL | 0.00518000 | 3531.07344633 |
15:49:43 | SELL | 0.00518000 | 3531.07344633 |
15:49:39 | SELL | 0.00518000 | 3531.07344633 |
15:49:36 | SELL | 0.00518000 | 3504.34538828 |
15:48:18 | SELL | 0.00518000 | 3135.75405677 |
05:39:33 | SELL | 0.00518000 | 10138.55321012 |
05:39:32 | SELL | 0.00700026 | 193.26518941 |
04:46:41 | SELL | 0.00700026 | 52240.39468465 |
04:46:41 | SELL | 0.00707000 | 44198.93483098 |
04:33:02 | SELL | 0.00707000 | 1832.90533401 |
03:06:48 | SELL | 0.00707000 | 1789.24320553 |
imzaynal96 L1: isocomputers, me too
Kakasana L0: asebulum, It tends to move
arfremd L0: How are you all.
Niasseh75 L1: sridhar0559, great
Moh333 L1: isocomputers, as you can see many people have stopped because the value of the coin is going down everyday
olarigu L0: Kakasana, Whenever I want to tap it
Realboss1 L1: sridhar0559, yes you are right or you can use the Yostep timer too
34eav062 L1: is aidrdop still going
Tornadoes35 L1: olarigu, you have to be fast in this case
isocomputers: imzaynal96, I continue to do it. Why - have no idea :D
EmmyJay L0: 34eav062, y
a15s108: 34eav062, yes it is
nobab460 L0: What coins are you today trading on?
imzaynal96 L1: asebulum, sad
sridhar0559: Niasseh75, you can send msg 1 per minute it's easier to remember
MbeMbe: Realboss1, nice
Elmuhammadee L0: 34eav062, not really but task for the 1% is still on
JayBeeKay L0: Elmuhammadee, Keep up the work
CedricLeBon L1: Tasks are not easy...
Asbab4real: Good morning to everyone
sridhar0559: Realboss1, yeah
Broeddieyaw2000 L0: 40 msgs only
Realboss1 L1: Moh333, yes and many too are still selling
Solex55 L1: CedricLeBon, not easy at all my friend
Fellyvee1st L0: Asbab4real, I find the security features
Asma5666 L0: Due to daily supply some amount of price is reduced
Shaddyblinkz1 L0: Asma5666, Though the task concerning the airdrop
Moh333 L1: Realboss1, many people are just selling out of options
imzaynal96 L1: Asma5666, yes
Djatidarma L0: 700% APY
AvroraK L0: Asbab4real, hi
Kakasana L0: imzaynal96, Shift the page view
sridhar0559: Realboss1, yes
Realboss1 L1: Elmuhammadee, yes but it is submitted to sneakers buying
MbeMbe: Djatidarma, ok
isocomputers: Low price will reduce a big holders from airdrop. Only then ca be profible again
Tornadoes35 L1: Moh333, exactly my thoughts and prayers is needed here
olarigu L0: Tornadoes35, Look forward
Asbab4real: isocomputers, that's right
alexvpetl L0: Hello to the whole crypto community!
imzaynal96 L1: its 3
Djatidarma L0: Its possible
uspr240 L1: ltc +0,1 % good
sridhar0559: Djatidarma, yeah but it can be change
Realboss1 L1: isocomputers, exactly and it will not make any sense to perform tasks without any value in returns
MbeMbe: Tornadoes35, ok
EmmyJay L0: Realboss1, I hope it be rectified
asebulum L1: ı play dice game
AvroraK L0: alexvpetl, hello! how are you?
JayBeeKay L0: asebulum, Concerning some on the site.