Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06949811+ 0.8%2945.9Ethereum
DASH0.00244870- 0.9%1065.1DASH
ZEC0.00203463- 0.4%896.6Zcash
LTC0.00404420- 2.5%182.4Litecoin
ETC0.00096857- 0.1%128.4EthereumClassic
FLOKIb-USDTb
T0.00002459+ 11.5%37.7FLOKI BEP20
DOGE-BTC
0.00000376- 1.9%12.2Dogecoin
TRX-BTC
0.00000269- 1.5%8.6Tron Token
BTCT23720.00+ 1.8%7.8Bitcoin
XRP-BTC
0.00001746- 1.7%6.8Ripple
ETH-BTC
0.06901493- 0.1%6.6Ethereum
BTC-RUR
R1683903.08+ 2.5%4.8Bitcoin
BTC-USDTt
T23605.78+ 1.8%3.6Bitcoin
SHIB-USDTb
T0.00001199+ 1.7%3.4SHIBA INU
BTC-USDT
T23591.60+ 2.2%3.3Bitcoin
ETH-USDT
T1633.5041802+ 2.5%2.6Ethereum
SPITZ-BTC
0.00000012 0%1.9SPITZ
BTCR1680002.75+ 2.8%1.5Bitcoin
BTCT23470.25+ 1.7%1.5Bitcoin
BTC-USDTb
T23569.88+ 1.9%1.4Bitcoin
USDTe-USDTt
T0.99948541- 0.4%1.3USDT ERC20
FUSD-BTC
0.00000000 0%1.2Fast Dollars
USDTe-USDTb
T0.99894706+ 0.1%1.2USDT ERC20
ETH-RUR
R116536.22+ 2.4%1.2Ethereum
BNB-BTC
0.01343389+ 1.1%1.1BNB BSC
TON-BTC
0.00010395- 4.2%1TON Coin BEP20
BTC$24375.00+ 1.4%0.9Bitcoin
USDT-RUR
R71.65+ 0.4%0.9USDT ERC20
WDOGED1.00999999+ 0.3%0.8Wrapped DogeCoin
LTCT96.73730000+ 1.9%0.7Litecoin
USDTR71.56+ 0.3%0.6USDT ERC20
TRX0.00000270- 0.4%0.6Tron Token
DOGE-ETH
E0.00005478- 1.6%0.5Dogecoin
LTCR6789.99- 0.2%0.5Litecoin
WSHIB-SHIB
1.26149957+ 0.6%0.5Wrapped Shiba
DOGE-USDT
T0.08922663+ 0.5%0.4Dogecoin
ETH-USDC
1638.9561736+ 2.4%0.4Ethereum
YODICE-BTC
0.00000040- 2.5%0.4YODICE
ETHR117029.26+ 3.2%0.4Ethereum
DOGE0.00000375- 2.1%0.4Dogecoin
  • COXST / ETH
  • Last: 0.00000022
  • 24High: 0.00000022
  • 24Low: 0.00000022
  • 24V: 0 ETH
BUY
0.00000022
Balance: 0.00000000 ETH
Amount:
COXST
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price COXST ETH
0.00000022 0.82622403 0.00000018
0.00000023 406.78599221 0.00009356
0.00000024 457.17391304 0.00010972
0.00000025 422.70393689 0.00010567
0.00000026 416.760000 0.00010835
0.00000027 413.84615384 0.00011173
0.00000028 388.08511525 0.00010866
0.00000029 387.750000 0.00011244
0.00000030 363.20689655 0.00010896
0.00000031 342.2882834 0.00010610
0.00000032 324.00344327 0.00010368
0.00000033 314.312500 0.00010372
0.00000034 297.72133807 0.00010122
0.00000035 295.82352941 0.00010353
0.00000036 294.42857142 0.00010599
0.00000037 286.000000 0.00010582
0.00000038 105.5491108 0.00004010
0.00000039 264.68421052 0.00010322
0.00000040 112.52449872 0.00004500
0.00000041 246.34146341 0.00010099
0.00000042 240.47619048 0.00010100
0.00000043 234.88372093 0.00010099
0.00000044 229.54545455 0.00010100
0.00000045 224.44444444 0.00010099
0.00000046 219.56521739 0.00010099
0.00000047 214.89361702 0.00010099
0.00000048 210.41666667 0.00010100
0.00000049 206.12244898 0.00010100
0.00000050 202.000000 0.00010100
0.00000051 198.03921569 0.00010100
0.00000052 194.23076923 0.00010099
0.00000053 190.56603774 0.00010100
0.00000054 187.03703704 0.00010100
0.00000055 183.63636364 0.00010100
0.00000056 180.35714286 0.00010100
0.00000057 177.19298246 0.00010100
0.00000058 174.13793103 0.00010099
0.00000059 171.18644068 0.00010100
0.00000060 168.33333333 0.00010099
0.00000061 165.57377049 0.00010099
0.00000062 162.90322581 0.00010100
0.00000098 212.99254578 0.00020873
0.00000099 2839.83830 0.00281143
0.00000100 9303.23586587 0.00930323
0.00000115 100.000000 0.00011500
0.00000118 5000.00000 0.00590000
0.00000120 10000.0000 0.01200000
0.00000150 11316.52834292 0.01697479
0.00000242 5000.00000 0.01210000
0.00000250 727.30890304 0.00181827
SELL
0.00000020
Balance: 0.00000000 COXST
Amount:
COXST
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price COXST ETH
0.00000020 631.500000 0.00012630
0.00000019 586.84210526 0.00011149
0.00000018 600.16666666 0.00010802
0.00000017 209.32389207 0.00003558
0.00000016 724.78886803 0.00011596
0.00000015 715.33333333 0.00010729
0.00000014 769.85714285 0.00010777
0.00000013 833.3076923 0.00010832
0.00000012 841.66666667 0.00010100
0.00000011 10918.18181818 0.00120099
0.00000010 1010.00000 0.00010100
0.00000009 1122.22222222 0.00010099
0.00000008 1262.50000 0.00010100
0.00000007 1442.85714286 0.00010100
0.00000006 1683.33333333 0.00010099
0.00000005 12020.0000 0.00060100
0.00000003 23333.33333333 0.00069999
0.00000002 77286.3772455 0.00154572
0.00000001 100000.000 0.00100000
Trade History
Time Price
COXST [C]
You need to log in.
Time Price COXST
02:13:00 BUY 0.00000022 543.26901406
02:13:00 BUY 0.00000021 16.61280412
09:05:44 BUY 0.00000021 587.28719588
09:05:44 BUY 0.00000020 23.54137554
08:17:44 BUY 0.00000020 536.21341717
08:17:44 BUY 0.00000019 8.94658283
21:26:22 BUY 0.00000019 561.932980
21:46:14 SELL 0.00000017 540.14669616
21:46:14 SELL 0.00000018 129.9537705
15:08:00 SELL 0.00000018 570.87956283
15:08:00 SELL 0.00000019 76.98204939
07:15:00 SELL 0.00000019 559.75479271
07:15:00 SELL 0.00000019 46.64514729
19:58:48 SELL 0.00000020 576.24380073
03:05:57 SELL 0.00000020 27.65619927
03:05:57 SELL 0.00000021 544.09523809
06:36:11 BUY 0.00000023 130.71400779
06:36:11 BUY 0.00000022 521.42857142
06:36:11 BUY 0.00000021 209.72864808
06:36:11 BUY 0.00000020 607.35485271
06:47:50 SELL 0.00000019 607.35485271
06:47:27 BUY 0.00000021 367.77135192
06:47:27 BUY 0.00000020 623.77914574
06:47:27 BUY 0.00000019 666.66666666
06:47:27 BUY 0.00000018 710.67043598
06:47:27 BUY 0.00000017 602.21113197
18:34:45 SELL 0.00000016 602.21113197
18:34:45 SELL 0.00000017 24.0942699
18:26:37 SELL 0.00000017 710.67043598
19:42:33 SELL 0.00000018 666.66666666
19:42:33 SELL 0.00000018 2.54665718
19:42:33 SELL 0.00000019 47.69453847
11:10:16 SELL 0.00000019 623.77914574
23:56:09 BUY 0.00000020 125.78453421
23:56:09 BUY 0.00000019 60.47163324
12:01:16 BUY 0.00000019 573.64837624
23:25:17 SELL 0.00000018 634.12000948
09:31:28 BUY 0.00000020 514.689150
01:42:43 BUY 0.00000019 605.61111111
01:42:43 BUY 0.00000018 183.8520469
09:31:51 BUY 0.00000018 512.91265898
09:31:51 BUY 0.00000017 296.31038603
19:31:15 BUY 0.00000017 355.56461397
19:31:15 BUY 0.00000016 332.84715073
19:30:22 BUY 0.00000016 340.4861826
19:30:22 BUY 0.00000015 721.42857143
19:30:22 BUY 0.00000014 776.92307692
19:30:14 SELL 0.00000012 7788.99253932
19:30:14 SELL 0.00000013 776.92307692
19:30:14 SELL 0.00000014 721.42857143

Hemannel L0: cengiztoprak1, :]]

cengiztoprak1 L1: Marietjie, ty my friend I will do it

Hemannel L0: Marietjie, thanks same yo you...

Marietjie L0: Hemannel, tx

Marietjie L0: cengiztoprak1, good good till later

cengiztoprak1 L1: big smile to my friends

Hemannel L0: cengiztoprak1, :]]

cengiztoprak1 L1: Marietjie, are you done

Marietjie L0: cengiztoprak1, yes i am friend

cengiztoprak1 L1: Marietjie, ok mate see you later. have a good day

cengiztoprak1 L1: Marietjie, good luck

Marietjie L0: cengiztoprak1, thanks you too

Marietjie L0: bye for now

Hemannel L0: Marietjie, bye till later

cengiztoprak1 L1: Marietjie, ty mate

Hemannel L0: cengiztoprak1, you still doing chats for fusd investments friend/

Gonewithwind: cengiztoprak1, btc is 23800 $ now ,and what,s your prediction for next days ahead!?

cengiztoprak1 L1: Hemannel, I log in to chat 2 times a day.

Hemannel L0: cengiztoprak1, oky only to chat

cengiztoprak1 L1: Gonewithwind, 23800 USDT

cengiztoprak1 L1: Gonewithwind, 24599 USD

cengiztoprak1 L1: Gonewithwind, I hope it will be soon 40k

Hemannel L0: cengiztoprak1, me too

cengiztoprak1 L1: then it was supposed to be 60k

Hemannel L0: cengiztoprak1, will put on a really BIIIGG :]]

cengiztoprak1 L1: Hemannel, these are just guesses of course

Gonewithwind: cengiztoprak1, 60 k...very hard to 60k ..maybe on next halving

Gonewithwind: cengiztoprak1, next btc halving on 2024 ..not this year

Hemannel L0: Hemannel, jip but anything is possible

Hemannel L0: Gonewithwind, we wait then patiently

cengiztoprak1 L1: Gonewithwind, If the BTC rate on sale drops, it could be 60k in a very short time.

cengiztoprak1 L1: Gonewithwind, If we cut off the internet in many countries, there will be no sales.

Hemannel L0: chat later again

Gonewithwind: cengiztoprak1, but if you check ,noone of big whales bought thier btc even 1...and most important firms who holding btc ,too

cengiztoprak1 L1: Gonewithwind, Believe me, all kinds of possibilities are possible these days.

Hemannel L0: cengiztoprak1, tahts sos so true

Hemannel L0: till later...

Gonewithwind: cengiztoprak1, yes ,true ..all things is possible

cengiztoprak1 L1: Hemannel, till later mate

Hemannel L0: cengiztoprak1, bye

Gonewithwind: Hemannel, bye..success

Hemannel L0: Gonewithwind, bye friend...same to you

cengiztoprak1 L1: Hemannel, bye my friend

Hemannel L0: cengiztoprak1, tx friend

cengiztoprak1 L1: I'll be back in 20 minutes. i have to go now

cengiztoprak1 L1: bye for now

Gonewithwind: cengiztoprak1, but i have other idea..if the world goes towards more war and unstability,then btc will go down more

Gonewithwind: cengiztoprak1, ok friend ,bye for now

jagrapolite5 L1: sup fat asses : )

jagrapolite5 L1: who be fat?!?!? lol