Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03079000 0% 0.1 YobitCoin
ETH 0.02643328 + 1.8% 1202.4 Ethereum
DASH 0.02094975 + 7.2% 1157.8 DASH
ZEC 0.01683472 + 2% 806.5 Zcash
LSK 0.00035391 + 1.3% 394.5 Lisk
ETC 0.00110118 + 0.8% 235.5 EthereumClassic
LTC 0.00723841 + 0.7% 186.7 Litecoin
BTC $3743.04 + 5.4% 49.4 Bitcoin
BTC R258117.32 + 4.6% 41.2 Bitcoin
WAVES 0.00044888 - 0.4% 24.5 Waves
FTO 0.00154106 + 0.1% 23 FuturoCoin
ETH $99.20 + 8.7% 18.8 Ethereum
USD R68.44 - 0.8% 11.6 USD
PLC 0.00129990 - 2.3% 11.3 Platin Coin
ETH R6833.64 + 7.5% 9.7 Ethereum
DOGE 0.00000058 - 6.5% 8.8 Dogecoin
EDR2 0.00000263 - 0.8% 8.8 E-DinarCoin2
BGP 0.00004779 - 18.5% 7.5 Big Capital
LBR 0.00459787 - 12.4% 6.7 LIBERTALIA
NOAH 0.00000010 0% 5.4 NoahCoin
PLC $4.85 + 1.1% 5.2 Platin Coin
SEDO 0.00001517 - 5.2% 4.5 SEDO PoW Token
RICHX 0.00000043 + 2.4% 3.7 RichCoin
KBC 0.00000264 - 5.8% 3.6 KaratBank Coin
BCHABC 0.02951106 + 4.7% 3.5 BitcoinCashABC
FTO $5.75 + 4.1% 3.4 FuturoCoin
FUND 0.00000032 - 3.1% 3.1 FUND Chain
XRP 0.00008799 - 0.5% 2.7 Ripple
EDRC 0.00006281 - 4.9% 2.4 EDRCoin
XVG 0.00000175 - 0.6% 2 DogeCoinDark
  • COXST / BTC
  • Last: 0.00000009
  • 24High: 0.00000010
  • 24Low: 0.00000009
  • 24V: 0.01 BTC
BUY
0.00000012
Balance: 0.00000000 BTC
Amount:
COXST
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price COXST BTC
0.00000012 15349.49375772 0.00184193
0.00000013 16316.14744913 0.00212109
0.00000015 875.37339833 0.00013130
0.00000020 7852.29650 0.00157045
0.00000021 23769.6569787 0.00499162
0.00000022 14381.65094089 0.00316396
0.00000024 12000.0000 0.00288000
0.00000025 3779.45833333 0.00094486
0.00000026 1200.00000 0.00031200
0.00000029 2000.00000 0.00058000
0.00000030 41759.02486632 0.01252770
0.00000031 5931.3809099 0.00183872
0.00000033 36249.99999998 0.01196249
0.00000034 17779.74516852 0.00604511
0.00000035 25000.0000 0.00875000
0.00000036 7800.00000 0.00280800
0.00000037 22643.00425112 0.00837791
0.00000039 18000.0000 0.00702000
0.00000040 33392.95714286 0.01335718
0.00000041 12323.54691177 0.00505265
0.00000043 15585.18319385 0.00670162
0.00000045 9291.86201534 0.00418133
0.00000046 24403.97300178 0.01122582
0.00000048 6260.00000 0.00300480
0.00000050 41254.42541076 0.02062721
0.00000051 25994.10963068 0.01325699
0.00000052 3448.27586206 0.00179310
0.00000053 392.85714987 0.00020821
0.00000054 697.14285714 0.00037645
0.00000055 8.10027140 0.00000445
0.00000056 2000.00000 0.00112000
0.00000057 2000.00000 0.00114000
0.00000058 2000.00000 0.00116000
0.00000059 20841.89761233 0.01229671
0.00000060 32773.86742173 0.01966432
0.00000061 3000.00000 0.00183000
0.00000062 2000.00000 0.00124000
0.00000063 2000.00000 0.00126000
0.00000064 2000.00000 0.00128000
0.00000065 2164.40292682 0.00140686
0.00000066 2000.00000 0.00132000
0.00000067 12000.0000 0.00804000
0.00000068 2000.00000 0.00136000
0.00000069 2500.00000 0.00172500
0.00000070 2612.39789115 0.00182867
0.00000071 1332.51240845 0.00094608
0.00000072 2000.00000 0.00144000
0.00000073 4000.00000 0.00292000
0.00000074 2000.00000 0.00148000
0.00000075 12164.40292682 0.00912330
SELL
0.00000009
Balance: 0.00000000 COXST
Amount:
COXST
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price COXST BTC
0.00000009 1485.45859265 0.00013369
0.00000008 25100.0000 0.00200800
0.00000007 18785.71428571 0.00131499
0.00000006 57648.8522 0.00345893
0.00000005 22000.0000 0.00110000
0.00000004 62250.0000 0.00249000
0.00000003 76833.66666666 0.00230500
0.00000002 135000.00000001 0.00270000
0.00000001 1626609.02028687 0.01626609
Trade History
Time Price
COXST [C]
You need to log in.
Time Price COXST
17:21:08 SELL 0.00000009 1292.31918512
17:10:19 BUY 0.00000010 1292.31918512
19:35:37 SELL 0.00000010 402.57576129
19:35:28 SELL 0.00000010 14635.24961032
14:28:30 SELL 0.00000010 14084.95351036
08:42:10 BUY 0.00000011 1316.27127271
08:38:03 BUY 0.00000011 1088.72727271
22:08:30 SELL 0.00000010 6375.03275051
20:04:12 BUY 0.00000011 1088.72727271
23:14:32 SELL 0.00000009 182.000500
23:14:31 SELL 0.00000009 1200.00000
23:14:31 SELL 0.00000009 1200.00000
23:14:31 SELL 0.00000009 417.999500
06:51:37 SELL 0.00000009 1400.00050
12:34:53 BUY 0.00000011 1000.00000
17:23:27 BUY 0.00000011 1818.18181818
01:49:31 BUY 0.00000011 915.15151515
14:51:01 SELL 0.00000010 8500.18962075
14:50:57 SELL 0.00000011 2036.45454545
21:37:41 BUY 0.00000013 773.400000
21:37:41 BUY 0.00000013 1726.60000
21:37:41 BUY 0.00000013 2500.00000
00:46:41 SELL 0.00000010 3104.11818181
00:46:41 SELL 0.00000010 2500.00000
00:46:41 SELL 0.00000010 1726.60000
00:46:41 SELL 0.00000010 1000.10000
00:46:41 SELL 0.00000010 1000.00000
00:46:40 SELL 0.00000010 669.18181819
15:42:17 BUY 0.00000014 750.000000
15:40:44 SELL 0.00000010 330.81818181
15:40:44 SELL 0.00000010 1000.00000
15:38:10 BUY 0.00000013 1330.81818181
16:03:16 BUY 0.00000012 940.52897076
02:38:42 SELL 0.00000010 5931.3809099
02:38:42 SELL 0.00000011 994.2690909
02:38:42 SELL 0.00000011 3440.41889866
17:46:24 BUY 0.00000013 1060.87056655
20:00:21 BUY 0.00000013 4891.98157752
20:00:20 BUY 0.00000013 4891.98157752
05:34:54 SELL 0.00000010 5412.87865432

Solomando L1: help you tickle her soon

miroto L1: Solomando, LOL, you are good with that

Solomando L1: I used to translate for BabelFish before people could check it.

yacl7026 L0: tomorrow is bloody monday :D

miroto L1: yacl7026, how would you know that ?

Solomando L1: Is that a holiday?

Solomando L1: Or are you just saying "bloody" Monday?

yacl7026 L0: miroto, Meslek sirri kardesim

Slapdatazz: AvopeA, sorry for your loss , but hes not here to fix stupid !

yacl7026 L0: you will see ist tomorrow market will dump hard ;)

Solomando L1: Is the US dumping? Or Asia?

Solomando L1: I'm interested to see this big "dump" now. And who's doing the dumping.

yacl7026 L0: Solomando, Grobal Dump btc will dump to 2850$

Solomando L1: Why wasn't I invited to this? :(

macmenno1: my verge is a bit up, but very connected with BTC movement

Solomando L1: There's not a global dump tomorrow.

yacl7026 L0: Solomando, you will see it an rememmber then to me ;)

Solomando L1: yacl7026, I might be a little higher on the totem pole than most

Solomando L1: And while I hope you're wrong, I've not heard anything about it.

arifengineer L1: Any way to get refund payment of yobitcode?

macmenno1: People cash out in december dude

Slapdatazz: arifengineer, nope !!

arifengineer L1: Slapdatazz, someone scam me

Solomando L1: Man scamming seems profitable nowadays.

arifengineer L1: :(

Solomando L1: "Please be smarter, or else"

Slapdatazz: arifengineer, ok ! , and what ...you want yobit to give your money back , because YOU sent YOUR funds to someone ?? really !!

Solomando L1: Is that not how the world works?

macmenno1: Like they give a fuck

arifengineer L1: I was do not know what is this code

Slapdatazz: Solomando, hey man , i sent 2 btc to a scammer , please reinburse me for being a DUMBASS !

Solomando L1: Ok, I've got 66k of them :)

Slapdatazz: arifengineer, you knew enough about the code to send it !!

arifengineer L1: Slapdatazz, I was not know the use of code

Solomando L1: arifengineer, there really is no way to help. Please just be smarter next time and learn from it.

Fessll2013: биток прошлый раз рос с марта по декабрь , я думаю будет время закупить так то ))

Slapdatazz: arifengineer, people must smarten up a bit , and do research before sending funds anywhere !

Solomando L1: arifengineer, And don't worry. It happens to quite a few people.

Fessll2013: wrong chat sorry

arifengineer L1: i'm telegram masochist

Slapdatazz: Solomando, guess why its never happened to me ?? one guess ?

Solomando L1: arifengineer, now you know a little more. Next time it happens report the user name and don't fall for it.

Solomando L1: Slapdatazz, Two Factor Authentication?

Slapdatazz: Solomando, NO ..because im not a fuckin retard !

Solomando L1: Hey one guy was very convincing.

Solomando L1: I was almost sure he owned Africa.

Slapdatazz: Solomando, bahahaha

bulleye L0: kin got on steam

placebo1977: bulleye, yes, but pity that it is here a lot higher then on other exchanges

placebo1977: bulleye, on most exchanges you have 30 sat ETH here 34

Dice Game

 

BTC

Prize

0.000