Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03220837 - 2.6% 2297.2 Ethereum
ZEC 0.01287795 - 2.3% 853.2 Zcash
DASH 0.02296619 - 1.6% 713.1 DASH
LSK 0.00037499 - 3% 383.9 Lisk
WAVES 0.00049217 - 2.5% 369 Waves
LTC 0.01503552 - 2.6% 184.6 Litecoin
KBC 0.00000915 - 3.3% 31.9 KaratBank Coin
EDRC 0.00017800 - 3.8% 22.3 EDRCoin
BTC R355000.20 + 0.8% 19.9 Bitcoin
URANIX 0.00000054 - 26.1% 18.8 UraniX
DOGE 0.00000052 - 3.8% 16 Dogecoin
BTC $5584.55 + 0.6% 15.6 Bitcoin
YUPA 0.00090530 - 6.6% 12 Osteria
LBR 0.00000044 - 2.3% 9.3 LIBERTALIA
NOAH 0.00000008 0% 8.3 NoahCoin
FTO 0.00039286 - 1.3% 7.9 FuturoCoin
EDC 0.00000072 - 18.2% 6.1 EDC blockchain
YOZI 0.00000020 + 5.3% 4.3 YoZi
MOON 0.00000067 - 14.2% 3.8 Moon
CHOOF 0.00000001 0% 3.5 ChoofCoin
ETH R11500.00 - 0.7% 3.2 Ethereum
XRP 0.00006116 - 2.9% 2.8 Ripple
ETH $180.59 - 1.4% 2.8 Ethereum
CBC $0.41 + 89.6% 2.1 Crypto Boss Coin
ETC 0.00111888 - 5.5% 1.9 EthereumClassic
LTC $83.45 - 3.3% 1.7 Litecoin
ECOB 0.00000295 0% 1.5 EcoBit
USD R63.87 + 1% 1.5 USD
ECHT 0.00000060 + 13.3% 1.3 eChat Token
  • COV / ETH
  • Last: 0.06460748
  • 24High: 0.06460748
  • 24Low: 0.06460748
  • 24V: 0 ETH
BUY
0.06103297
Balance: 0.00000000 ETH
Amount:
COV
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price COV ETH
0.06103297 0.00898232 0.00054821
0.06109960 0.00725899 0.00044352
0.11399997 0.56970347 0.06494617
0.11399998 0.07450851 0.00849396
0.11400000 0.07944858 0.00905713
0.12900764 0.50000000 0.06450382
0.12900770 0.02241841 0.00289214
0.12902231 0.02526554 0.00325981
0.12992998 1.16363992 0.15119171
0.14928930 0.04637873 0.00692384
0.14999999 0.00133333 0.00019999
0.23609840 0.20000000 0.04721968
0.23609842 0.12500000 0.02951230
0.24729999 0.01204817 0.00297951
0.29145820 0.00435540 0.00126941
0.40000004 0.22000000 0.08800000
0.40000516 0.07065453 0.02826217
0.40000521 0.00167858 0.00067144
0.98898880 0.11000000 0.10878876
1.40000513 0.00100000 0.00140000
13.43880000 0.15000000 2.01582000
14.00000000 0.11620000 1.62680000
14.11000000 0.00236273 0.03333812
82.00000000 0.06379633 5.23129906
127.17650793 0.00497548 0.63276417
254.35301587 0.00497548 1.26552834
445.11777777 0.00497548 2.21467460
763.05904761 0.00497548 3.79658503
2289.17714285 0.00497548 11.38975509
SELL
0.03377533
Balance: 0.00000000 COV
Amount:
COV
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price COV ETH
0.03377533 0.03255830 0.00109966
0.03377532 0.02300000 0.00077683
0.03377528 0.01184298 0.00039999
0.03371735 0.12705447 0.00428394
0.03226398 0.00320000 0.00010324
0.03226099 0.00217878 0.00007028
0.00559292 1.10090514 0.00615727
0.00559290 0.35000000 0.00195751
0.00559289 1.64847410 0.00921973
0.00559259 0.04541562 0.00025399
0.00040814 25.35553726 0.01034860
0.00040801 17.17026527 0.00700563
0.00040800 24.50980392 0.00999999
0.00040789 49.03282747 0.01999999
0.00000007 1445.00000 0.00010115
0.00000005 2016.72540 0.00010083
0.00000004 36725.2500 0.00146901
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
COV [C]
You need to log in.
Time Price COV
10:41:56 BUY 0.06460748 0.07605966
18:57:23 BUY 0.06460747 0.04338150
18:57:13 BUY 0.06460747 0.04351164
21:59:10 BUY 0.06662069 0.00151604
10:01:12 SELL 0.03226099 0.00182122
10:01:12 SELL 0.03226101 0.00340968
10:01:11 SELL 0.03226102 0.00749430
15:04:11 SELL 0.03226099 0.00601560
13:03:11 SELL 0.03226099 0.00601560
23:24:01 SELL 0.03016494 0.01908723
21:01:26 BUY 0.14929132 0.00536512
01:22:33 SELL 0.00918315 0.74504767
01:22:33 SELL 0.00918316 0.32309197
01:22:33 SELL 0.02471646 0.01132840
01:22:33 SELL 0.03012477 0.06639054
01:22:33 SELL 0.03013013 0.06637873
01:22:33 SELL 0.03014418 0.07490600
01:22:32 SELL 0.03014419 0.66347777
01:14:07 SELL 0.13000000 0.00077692
01:13:56 SELL 0.13013000 0.01062967
01:13:53 SELL 0.13013000 0.01463587
00:58:56 SELL 0.13000001 0.01908723
22:45:30 SELL 0.14500000 0.00069654
21:58:11 SELL 0.15000000 0.00067332
16:08:54 BUY 0.18291991 0.00546687
16:04:56 BUY 0.18291993 0.00277804
15:06:34 SELL 0.12200002 1.95886599
15:06:04 SELL 0.12400001 0.47826000
15:01:53 BUY 0.18000000 0.00598035
14:18:01 BUY 0.18291000 0.00530586
14:17:57 BUY 0.18291000 0.00532704
14:11:44 BUY 0.18291000 0.11367613
14:08:18 BUY 0.18291000 0.11520754
14:08:10 BUY 0.18291000 0.11566926
14:07:15 BUY 0.11960000 0.10000000
14:07:12 BUY 0.11960000 0.10000000
14:07:00 BUY 0.11960000 0.10000000
14:07:00 BUY 0.11960000 0.10000000
14:07:00 BUY 0.11960000 0.06287401
14:07:00 BUY 0.11960000 0.03712599

Lubit30 L1: egisz, yozi it’s stable like 1 btc can rise price aover 50 sats

s31joemhar L0: any admin here

s31joemhar L0: UltraMod, are you admin here can i ask something

Lubit30 L1: egisz, volume it’s low,now I don’t think price goes under

egisz: Lubit30, New ico

egisz: Lubit30, New ico coming that why price up becouse whales uping price before sel

egisz: egisz, i long time in yobit with ib coins

egisz: I know how they working

egisz: I think today last day to keep yozi

egisz: Tommorow fun begins

Lubit30 L1: egisz, u saying that because u want price to drop to buy at low price not fair man,

davidovsky1: egisz, lol

egisz: Lubit30, I said that that people sel it before it drop hard and whales take monry

Lubit30 L1: egisz, fud

davidovsky1: egisz, i think you need craniotomy

egisz: Lubit30, fud?

egisz: davidovsky1, wdf is that?

vendelboe L0: Lubit30, it’s the game, we all want it to fall in price so we can buy cheap and then sell it expensive)))

Lubit30 L1: vendelboe, lol

gentelman L0: egisz, YOZI like

Lubit30 L1: egisz, sorry brother price will not drop like u want it

egisz: Lubit30, :D I sold allready and I know that price tommorow will drop hardly so just wanted to be nice and inform. Newbies but if u think that is fud so so on do what u want :)

potter0210: gentelman, yeah yeah yozi

omes12 L2: egisz, why do you think?

manoj4064 L0: Yozi rocket mxm

salahdaoud L0: thx for who said that cbc is a good coin you made my day

egisz: omes12, New ico and price up

omes12 L2: egisz, so?was there no new ico 5 days ago?

Hayme1990: When iwill GO wallet maintenance end?

Hayme1990: UltraMod, When will GO wallet maintenance end?

dominikherzog: Hayme1990, next few hrs/weeks.years...probably

Hayme1990: ok

pinalizz: dominikherzog, when info about new ico ?

dominikherzog: pinalizz, soon

KeyzerSoze: dominikherzog, BTC investbox is empty

salahdaoud L0: somekind of guy dumped CBC with his 1$

salahdaoud L0: am calling the guy selling cbc: stop being a looser

SantonioT L1: Someone had any idea that why is CL volume so down ?

salahdaoud L0: SantonioT, because its a future dead coin

pleasehelpme L0: salahdaoud, This is so very funny nobody not trusting to Yobit product coins and no body inter buying their coins like LIZA TRix their new ICO

ishan1011 L1: YOZI is going DOWN

salahdaoud L0: pleasehelpme, here you trade only on profitable coins but whatever you do don't trusrt any of them

pleasehelpme L0: Seems almost of peoples are leaving this exchange

salahdaoud L0: pleasehelpme, because they don't trade on the right coins

stijnt L0: pleasehelpme, your ban is over... welcome back!

dominikherzog: new ban ...coming soon

jameshardy: dominikherzog, lol

pleasehelpme L0: salahdaoud, YoBit Signature Campaign (BitcoinTalk): [link] ★ Sr Member: 0.00012 BTC per constructive post (20 max per day). ★ Hero Member: 0.00016 BTC per constructive post (20 max per day). ★ Legendary Member: 0.00020 BTC per constructive post (20 max per day) read this -this is have note behind it -the note is yobit need more customers

jameshardy: Ban Part 2

Earbuzz: Big BANan coming