Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250+ 0.1%0.1YobitCoin
ETH0.02936510- 1.1%1655.1Ethereum
DASH0.01719721- 2.6%900.3DASH
ZEC0.01103456+ 4.7%753.2Zcash
LSK0.00022024- 3.3%440.5Lisk
WAVES0.00026104- 2.6%175.1Waves
LTC0.01444186- 3.5%175Litecoin
ETC0.00093884- 2.1%66.1EthereumClassic
BTC$9362.18+ 2.8%38.5Bitcoin
BTCR590001.00+ 2.1%32.5Bitcoin
DOGE0.00000034- 5.6%16.1Dogecoin
KBC0.00000961- 2.7%14KaratBank Coin
YOBTC0.00871997- 12.9%12.7YoBTC
NOAH0.00000006 0%9.4NoahCoin
EDC0.00000044- 4.4%9.2EDC blockchain
NCOIN0.00005800- 32.2%7.9News Coin
ETHR17335.00+ 0.8%7.5Ethereum
BGP0.00003679- 16.4%7.2Big Capital
LBR0.00000006 0%5.2LIBERTALIA
YUPA0.00002379+ 43.9%5.2Osteria
LTC$134.00- 2.4%4.2Litecoin
WOW0.00009457+ 5%4.1WOWcoin
AGR0.00000006- 33.4%4.1Autograde
XRP0.00004900+ 2.3%3Ripple
SECN0.00000001 0%2.9Secured Notes
ETH$276.24+ 1.6%2.6Ethereum
PYN0.00000616- 9.7%2.5PAYCENT
LTCR8500.00- 1.9%2.3Litecoin
HOMA0.00000081- 23.6%1.7Cryptohoma Token
LIZA0.00021800+ 6.4%1.5Bitcoin Liza
  • COV / ETH
  • Last: 0.03377835
  • 24High: 0.03377835
  • 24Low: 0.03377835
  • 24V: 0 ETH
BUY
0.10019660
Balance: 0.00000000 ETH
Amount:
COV
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price COV ETH
0.10019660 0.03256130 0.00326253
0.10019661 0.56970347 0.05708235
0.10019730 0.00612580 0.00061378
0.11399998 0.07450851 0.00849396
0.12900763 1.16363992 0.15011842
0.12900764 0.50000000 0.06450382
0.12900770 0.02241841 0.00289214
0.12902231 0.02526554 0.00325981
0.14928930 0.04637873 0.00692384
0.14999999 0.00133333 0.00019999
0.23609840 0.20000000 0.04721968
0.23609842 0.12500000 0.02951230
0.24729999 0.01204817 0.00297951
0.40000004 0.22000000 0.08800000
0.40000516 0.07065453 0.02826217
0.40000521 0.00167858 0.00067144
0.98898880 0.11000000 0.10878876
1.40000513 0.00100000 0.00140000
1.49144710 0.00445513 0.00664459
8.00000000 0.00010000 0.00080000
13.43878000 0.01019748 0.13704169
13.43880000 0.15000000 2.01582000
14.00000000 0.11620000 1.62680000
14.11000000 0.00236273 0.03333812
37.67959030 0.00278445 0.10491693
80.00000000 0.00010000 0.00800000
82.00000000 0.06379633 5.23129906
127.17650793 0.00497548 0.63276417
254.35301587 0.00497548 1.26552834
445.11777777 0.00497548 2.21467460
763.05904761 0.00497548 3.79658503
800.00000000 0.00010000 0.08000000
2289.17714285 0.00497548 11.38975509
8000.00000000 0.00010000 0.80000000
80000.00000000 0.00010000 8.00000000
800000.00000000 0.00010000 80.0000000
8000000.00000000 0.00010000 800.000000
80000000.00000000 0.00010000 8000.00000
800000000.00000000 0.00010000 80000.0000
8000000000.00000000 0.00010000 800000.000
80000000000.00000000 0.00010000 8000000.00
SELL
0.03400000
Balance: 0.00000000 COV
Amount:
COV
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price COV ETH
0.03400000 0.10000000 0.00340000
0.03377835 0.10697913 0.00361357
0.03377834 0.01000000 0.00033778
0.03226398 0.00320000 0.00010324
0.03226099 0.00217878 0.00007028
0.00559292 1.10090514 0.00615727
0.00559290 0.35000000 0.00195751
0.00559289 1.64847410 0.00921973
0.00559259 0.04541562 0.00025399
0.00040815 24.50079627 0.00999999
0.00040801 17.17026527 0.00700563
0.00040800 24.50980392 0.00999999
0.00000007 1445.00000 0.00010115
0.00000005 2016.72540 0.00010083
0.00000004 36725.2500 0.00146901
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
COV [C]
You need to log in.
Time Price COV
10:22:30 SELL 0.03377835 0.01376456
10:22:30 SELL 0.03377836 0.03256130
20:23:41 BUY 0.05193593 0.00229344
21:19:47 BUY 0.06296814 0.09808867
21:19:46 BUY 0.06296813 0.01818968
07:20:57 SELL 0.03377835 0.01961248
21:02:21 SELL 0.03377852 0.01184184
10:29:42 SELL 0.03377834 0.01818968
10:41:56 BUY 0.06460748 0.07605966
18:57:23 BUY 0.06460747 0.04338150
18:57:13 BUY 0.06460747 0.04351164
21:59:10 BUY 0.06662069 0.00151604
10:01:12 SELL 0.03226099 0.00182122
10:01:12 SELL 0.03226101 0.00340968
10:01:11 SELL 0.03226102 0.00749430
15:04:11 SELL 0.03226099 0.00601560
13:03:11 SELL 0.03226099 0.00601560
23:24:01 SELL 0.03016494 0.01908723
21:01:26 BUY 0.14929132 0.00536512
01:22:33 SELL 0.00918315 0.74504767
01:22:33 SELL 0.00918316 0.32309197
01:22:33 SELL 0.02471646 0.01132840
01:22:33 SELL 0.03012477 0.06639054
01:22:33 SELL 0.03013013 0.06637873
01:22:33 SELL 0.03014418 0.07490600
01:22:32 SELL 0.03014419 0.66347777
01:14:07 SELL 0.13000000 0.00077692
01:13:56 SELL 0.13013000 0.01062967
01:13:53 SELL 0.13013000 0.01463587
00:58:56 SELL 0.13000001 0.01908723
22:45:30 SELL 0.14500000 0.00069654
21:58:11 SELL 0.15000000 0.00067332
16:08:54 BUY 0.18291991 0.00546687
16:04:56 BUY 0.18291993 0.00277804
15:06:34 SELL 0.12200002 1.95886599
15:06:04 SELL 0.12400001 0.47826000
15:01:53 BUY 0.18000000 0.00598035
14:18:01 BUY 0.18291000 0.00530586
14:17:57 BUY 0.18291000 0.00532704
14:11:44 BUY 0.18291000 0.11367613

oooRooo: Vprc

ftoz1 L1: y dream about crazy bad invest

oooRooo: ftoz1, coinpaprika

oooRooo: .com lock vp..

candyguyyy L0: So Ladies - Do you think Btc Can hit 10 k$ again and when - thanks??

raypol: candyguyyy, Just out of curiosity, how many "ladies" do you think are on here at any given time?

candyguyyy L0: raypol, not sure

raypol: candyguyyy, OK that's an honest answer

raypol: candyguyyy, Why don't you ask that from time to time?

candyguyyy L0: raypol, k - Btc will hit 10 $ again

candyguyyy L0: raypol, what do u mean?

raypol: candyguyyy, Ask if there are any ladies in the chat box

candyguyyy L0: raypol, bcz they are good brain

raypol: candyguyyy, Before you ask your normal question until later this week when it hits 10K ;)

candyguyyy L0: raypol, ok - do u remember since when i ask my famous question on here?

cointraderjoe: Candyguyyy I well finaly give you the answer you seek.....btc will follow a hundrud a day increase for 7 days when you wish will be reality

candyguyyy L0: raypol, and what was the price at that time?

raypol: candyguyyy, 10 lines up, was the last time that you asked

candyguyyy L0: cointraderjoe, well it Not wish it is - prediction

cointraderjoe: true

candyguyyy L0: raypol, , well it Not wish it is - predictio

candyguyyy L0: raypol, yes to confirm my predction for Btc price

cointraderjoe: must be a recording Raypool thats why it repeats everyday

raypol: candyguyyy, Well you DID promise not to ask any of those questions once it hits 10K, and I'm gonna hold you to it ;)

raypol: and that doesn't mean asking it about 11K :P

candyguyyy L0: raypol, yes but Btc will hit 11 $ also

candyguyyy L0: raypol, 11k $

candyguyyy L0: raypol, wel always will be new questions

raypol: candyguyyy, But you won't be asking that. I am holding you to your promise

candyguyyy L0: raypol, does it bother you here or any one ask what ever i want to ask

raypol: candyguyyy, No it doesn't bother me, but you will be better liked once you get out of that habit.;t

candyguyyy L0: raypol, it is Not habit - it is good job like reminder that is all

candyguyyy L0: raypol, and also for new chat users

raypol: candyguyyy, NOt every day it;s not. It is redundant. That annoys some folks and I don't think that you want that

raypol: candyguyyy, Try it....You got nothing to lose

candyguyyy L0: raypol, Hiya Ladies - Did any one visit Turkish cryprus B4 ( North side of the isalnd )

candyguyyy L0: raypol, that is my new question

raypol: candyguyyy, Not bad, but something DIFFERENT every day

candyguyyy L0: raypol, ok - did u visit with ur family b4?

raypol: candyguyyy, Yes, and I will again tomorrow. Thank you for asking. And did you as well?

candyguyyy L0: raypol, ok

candyguyyy L0: Hiya Ladies - Did any one visit Turkish cryprus B4 ( North side of the islnd )

candyguyyy L0: Cyprus*

candyguyyy L0: cough??

webtool: candyguyyy, Northern Cyprus is not recognized by the international community as a sovereign state

shandi66 L0: fund

egisz: Ico in any minit

cointraderjoe: that was crafty

suykast: candyguyyy, i did, nothing to see but that part of the island is a good place to gamble :))

suykast: its the LasVegas of West Asia