Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07888693- 0.8%3005.4Ethereum
DASH0.00228059+ 0.6%1007.3DASH
ZEC0.00328762+ 0.4%789.3Zcash
LTC0.00260436+ 0.6%161.9Litecoin
ETC0.00168726- 2.2%120.9EthereumClassic
DOGE-BTC
0.00000350- 1.2%32.3Dogecoin
YOSTEP-USDT
T0.08359722- 5.7%13.8YOSTEP
SHIB-USDTb
T0.00001547- 4%11.2SHIBA INU
XRP-BTC
0.00001589+ 1.7%10.9Ripple
BTC-USDT
T23460.38- 1.9%9.1Bitcoin
TRX-BTC
0.00000293 0%5.8Tron Token
ETH-USDT
T1834.9163080- 2.5%5.8Ethereum
ETH-BTC
0.07849386- 0.8%5.3Ethereum
YOSTEP-BTC
0.00000358- 3.6%5.1YOSTEP
BTC-USDTt
T23493.51- 1.1%4.9Bitcoin
BTC-RUR
R1570308.89- 1.5%3.8Bitcoin
SPITZ-BTC
0.00000025 0%3.6SPITZ
BTC-USDTb
T23506.15- 1.2%3Bitcoin
DOGE-USDT
T0.08160224- 3.3%2.7Dogecoin
FLOKIb-USDTb
T0.00001522+ 1.5%2.5FLOKI BEP20
FUSD-BTC
0.00000003 0%2.1Fast Dollars
DOGE-ETH
E0.00004461- 0.9%1.8Dogecoin
BTCR1577267.53- 1%1.7Bitcoin
ETH-USDC
1839.4812475- 2.5%1.6Ethereum
ETHR123000.00- 2.1%1.5Ethereum
USDT-RUR
R66.98+ 0.7%1.4USDT ERC20
BTCT23380.00- 1.5%1.2Bitcoin
YO-BTC
0.04354362+ 0.2%1.2Yo Token ERC20
ETH-RUR
R123459.98- 2%1Ethereum
USDTe-USDTt
T0.99731508+ 0.1%0.9USDT ERC20
BTC$24203.10- 1.3%0.9Bitcoin
USDTe-USDTb
T0.99706612+ 0.1%0.9USDT ERC20
ETHT1855.4831862- 0.9%0.9Ethereum
LTCR4120.20- 0.8%0.6Litecoin
USDTR66.86+ 0.2%0.6USDT ERC20
DOGE0.00000348- 1.2%0.6Dogecoin
DOGER5.47- 2.4%0.5Dogecoin
YO-USDT
T1026.9926970- 1.3%0.5Yo Token ERC20
WDOGED1.00730000 0%0.5Wrapped DogeCoin
ETH$1901.20- 1.3%0.4Ethereum
  • COV / BTC
  • Last: 0.00053236
  • 24High: 0.00053236
  • 24Low: 0.00053236
  • 24V: 0 BTC
BUY
0.00074180
Balance: 0.00000000 BTC
Amount:
COV
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price COV BTC
0.00074180 0.68000000 0.00050442
0.00074182 1.29785117 0.00096277
0.00080674 0.37905749 0.00030580
0.00105870 0.20000000 0.00021174
0.00139280 0.86329850 0.00120240
0.00139281 0.30255642 0.00042140
0.00179270 0.50587849 0.00090688
0.00198523 0.28237379 0.00056057
0.00219973 0.20000000 0.00043994
0.00219983 0.36489366 0.00080270
0.00219996 0.20000000 0.00043999
0.00220004 0.40329630 0.00088726
0.00235756 0.19994401 0.00047138
0.00303214 0.33560340 0.00101759
0.00339842 0.50000000 0.00169921
0.00354320 1.65347052 0.00585857
0.00354321 0.44619877 0.00158097
0.00354390 17.68846797 0.06268616
0.00367613 0.10000000 0.00036761
0.00388888 0.44098460 0.00171493
0.00422556 0.15927751 0.00067303
0.00435826 0.33616355 0.00146508
0.00473300 0.06737910 0.00031890
0.00500000 0.02521305 0.00012606
0.00501569 0.08545036 0.00042859
0.00563996 0.07261719 0.00040955
0.00649514 0.14699355 0.00095474
0.00700000 0.74115156 0.00518806
0.00740057 0.06274953 0.00046438
0.00741820 1.65347052 0.01226577
0.00749994 0.21536906 0.00161525
0.00754320 2.34652948 0.01770034
0.00755990 0.10000000 0.00075599
0.00923236 0.76322321 0.00704635
0.00927066 0.25183305 0.00233465
0.00929990 0.30000000 0.00278997
0.00929999 4.61939715 0.04296034
0.00930000 0.62900900 0.00584978
0.01101431 0.20989684 0.00231186
0.01128000 3.36379465 0.03794360
0.01351755 0.13107130 0.00177176
0.01585845 0.25855770 0.00410032
0.01870201 0.12175924 0.00227714
0.01920014 0.17014236 0.00326675
0.01990000 0.05000000 0.00099500
0.01999900 0.26000000 0.00519974
0.01999998 1.15832650 0.02316650
0.01999999 0.01766791 0.00035335
0.02000000 0.33026813 0.00660536
0.02250000 0.02678563 0.00060267
SELL
0.00035412
Balance: 0.00000000 COV
Amount:
COV
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price COV BTC
0.00035412 1.53474993 0.00054348
0.00035411 0.37935383 0.00013433
0.00035273 0.30000000 0.00010581
0.00028308 0.40000000 0.00011323
0.00010710 3.00000000 0.00032130
0.00010440 1.00000000 0.00010440
0.00007305 4.30538522 0.00031450
0.00005555 2.00000000 0.00011110
0.00005535 2.00000000 0.00011070
0.00004031 2.48102207 0.00010000
0.00004030 3.34712707 0.00013488
0.00004015 5.13574097 0.00020619
0.00004010 5.14230889 0.00020620
0.00000522 100.000000 0.00052200
0.00000254 40.0000000 0.00010160
0.00000253 89.52964426 0.00022650
0.00000252 222.000000 0.00055944
0.00000251 3984.06374501 0.00999999
0.00000033 1000.00000 0.00033000
0.00000032 500.000000 0.00016000
0.00000030 33333.33333333 0.00999999
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
COV [C]
You need to log in.
Time Price COV
11:37:55 BUY 0.00053236 0.09859667
16:01:54 BUY 0.00053236 0.30815989
23:11:03 SELL 0.00035372 0.41496993
17:14:14 BUY 0.00074182 0.65347052
22:14:22 BUY 0.00074182 2.00000000
22:14:13 BUY 0.00074182 1.69999770
03:54:26 BUY 0.00071200 0.53014707
03:54:26 BUY 0.00071200 0.14075384
21:53:30 BUY 0.00071199 2.65347052
19:59:56 BUY 0.00048407 0.21122115
19:59:56 BUY 0.00044001 0.00002636
19:05:31 BUY 0.00044001 0.44833071
18:14:04 BUY 0.00043803 0.37755866
18:14:04 BUY 0.00043803 0.56183182
07:45:17 SELL 0.00035432 0.44619877
07:45:17 SELL 0.00035438 0.28218298
20:20:01 SELL 0.00035439 0.99926287
02:29:34 BUY 0.00048137 0.08607260
02:29:34 BUY 0.00048136 0.20877336
05:10:22 SELL 0.00035439 0.63000000
12:25:17 SELL 0.00035433 0.29219535
18:00:56 SELL 0.00035712 0.31000000
21:24:31 SELL 0.00035513 0.13481652
21:24:31 SELL 0.00035513 0.33790442
04:34:45 BUY 0.00047516 0.21488630
04:33:58 BUY 0.00047516 0.12044875
04:33:58 BUY 0.00047515 0.09443953
04:33:06 BUY 0.00047515 0.30539387
00:27:49 BUY 0.00042811 0.07402848
00:14:03 SELL 0.00052469 0.19170905
20:05:06 BUY 0.00063484 0.32932393
09:26:36 SELL 0.00057001 0.15774691
09:26:36 SELL 0.00060011 0.07430665
11:11:55 SELL 0.00060011 0.12569335
11:11:55 SELL 0.00060026 0.15003421
23:50:42 SELL 0.00060026 0.04988249
23:50:42 SELL 0.00060027 0.19991004
15:11:00 SELL 0.00060022 0.07868238
15:11:00 SELL 0.00060023 0.19992336
15:11:00 SELL 0.00123133 0.00915017
16:01:56 SELL 0.00123133 0.08411428
19:47:56 BUY 0.00095000 0.14834084
18:38:31 SELL 0.00058222 0.16767350
18:38:31 SELL 0.00061789 0.07816709
18:38:20 SELL 0.00061789 0.16459421
18:38:20 SELL 0.00062594 0.07816709
18:37:50 SELL 0.00062594 0.31293210
18:37:37 SELL 0.00062598 0.17572446
18:20:16 SELL 0.00074336 0.53809729
18:08:42 SELL 0.00074335 0.51227569

jcgking L1: Am I perfect? No. But am I striving to be a better person every day? Also no

Primeger L1: FUSD trade almost stopped

coticchia1 L0: Banito23, any other yobit airdrop that after having come out you could still win the coin? if there is another?

jcgking L1: coticchia1, There will always be another one here at Yobit :)

coticchia1 L0: jcgking, what?

jcgking L1: coticchia1, There will be other airdrops in the future

Yoni87 L1: farm is good

Banito23 L0: coticchia1, let's concentrate on present

hakan4punkt L1: Excellent move of Yobit to combine the YoStep with the FUSD

hakan4punkt L1: Farming is gaining. Hurrry: buy some FUSD and top your farming up

Primeger L1: hakan4punkt, will this happen?

coticchia1 L0: jcgking, well it is the decision of each one if they decide to participate oh no

jcgking L1: coticchia1, for sure

coticchia1 L0: Banito23, And what does the present tell you? What do we expect to see fusd die?

hakan4punkt L1: Playing dice is nice and full of surprises - oh yeah

mouzewf L0: hi

hakan4punkt L1: This is the mosts exciting airdrop so far. Yobit sei danke

Banito23 L0: Let's watch 3sat zone tomorrow. It might recover!

mounirmouhajer L0: i cant get my FUSD

Yoni87 L1: fusd is the future

hakan4punkt L1: Playing dice is very nice and makes our FUSD rise

coticchia1 L0: jcgking, Exactly, it is a decision that is up to you

mounirmouhajer L0: they tell me to torn on yobit sec protection that i already did

hakan4punkt L1: Another round of tasks is waiting for me, you, and them

hakdiy L1: hello

hakan4punkt L1: The sneaky sneakers you will find in the top

Yoni87 L1: hakdiy, hi

mounirmouhajer L0: how i can solve this problem?

hakan4punkt L1: We are having a lot of dice here with FUSD and YoStep, right?

tompi: ohhh i cant wait when i get fusd for 2 sats maybe i must sleep now , se you all

coticchia1 L0: Do you think it's still worth buying sneakers?

hoseinjanbazi L0: coticchia1, yes but it's your own risk

coticchia1 L0: tompi, if it's better go to rest and I hope when you come back you have better news

Yoni87 L1: fusd dropped today

Primeger L1: Yoni87, yes, we hope it goes up again

Raybeam: Yoni87, just so disappointing

lucianokerch L1: good job guys

coticchia1 L0: hoseinjanbazi, if it is true and seeing that it only continues to lower its value it is difficult

CarlosDaniel80 L1: Hello

Yoni87 L1: Raybeam, Yobit must do something to improve its price, I think they should include new pairs

Primeger L1: CarlosDaniel80, hello bro

hakan4punkt L1: We are having a lot of dice here with FUSD and YoStep, right?

hakan4punkt L1: While waiting for my new sneakers, I will play dice all day, yippie yay

hakdiy L1: yes

hoseinjanbazi L0: coticchia1, some time risk is respondle

coticchia1 L0: hoseinjanbazi, yes good happy day to all.

AndrewX L1: hakan4punkt, Good luck with it, but really will lose at the end ;)

Yoni87 L1: hoseinjanbazi, ok

Renerivve: If you are pissed with the new price of FUSD let's see your hands up!!

Primeger L1: even the chat is calm today