Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154600 0%0YobitCoin
DASH0.00994398+ 2.6%1739.8DASH
ETH0.02597688+ 0.7%1636.2Ethereum
ZEC0.00599515- 0.1%1510.8Zcash
BCHABC0.03849754+ 3.5%505.4BitcoinCashABC
WAVES0.00013456- 5.1%419.5Waves
LTC0.00708805- 1.3%321.3Litecoin
ETC0.00079769- 0.1%72.6EthereumClassic
BTCR592652.99- 1.7%24.6Bitcoin
BTC$9200.00- 1.5%17.4Bitcoin
ETH$239.20- 1.8%12.6Ethereum
DOGE0.00000026 0%9.8Dogecoin
EDC0.00000043+ 2.4%8.7EDC blockchain
ETHR15195.28- 2%7.6Ethereum
YO
0.11086549- 2.1%4.5Yo Token
USDR63.98+ 0.3%3.4USD
WOW0.00000224- 31.1%2.5WOWcoin
LTC$65.10- 2.9%1.6Litecoin
ALISA0.00000019- 13.7%1.4ALISA
WAVES$1.24- 10.5%1.2Waves
MICRO0.00000191+ 1.1%1.1Micro
XRP0.00002723+ 2.9%1Ripple
WAVESR79.09- 7%1Waves
XRPR15.85- 1.4%0.9Ripple
YODA0.00000193- 15%0.9YoDollars
TRX0.00000192- 1.6%0.9Tron Token
LTCR4143.15- 3.7%0.8Litecoin
DOGE$0.00- 1.1%0.8Dogecoin
XRP$0.25+ 2.2%0.7Ripple
TRX$0.01- 3.7%0.5Tron Token
  • COV / BTC
  • Last: 0.00053052
  • 24High: 0.00061080
  • 24Low: 0.00053052
  • 24V: 0.01 BTC
BUY
0.00072542
Balance: 0.00000000 BTC
Amount:
COV
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price COV BTC
0.00072542 0.18210957 0.00013210
0.00072543 1.12560785 0.00081654
0.00072545 1.46367557 0.00106182
0.00072833 0.24085359 0.00017542
0.00072835 0.20021963 0.00014582
0.00072933 0.53546913 0.00039053
0.00078708 0.22721622 0.00017883
0.00078709 0.48170717 0.00037914
0.00085901 0.13187244 0.00011327
0.00085902 0.22174322 0.00019048
0.00087109 0.00637496 0.00000555
0.00098836 0.65630255 0.00064866
0.00122752 0.81124949 0.00099582
0.00131000 0.51715841 0.00067747
0.00145000 0.10000000 0.00014500
0.00187942 0.62384674 0.00117247
0.00235756 0.19994401 0.00047138
0.00249900 0.20000000 0.00049980
0.00249942 0.12500000 0.00031242
0.00255017 0.80006345 0.00204029
0.00299632 0.36489366 0.00109333
0.00350742 0.63284467 0.00221965
0.00359445 0.26759448 0.00096185
0.00367613 0.10000000 0.00036761
0.00388888 0.44098460 0.00171493
0.00400232 0.07775095 0.00031118
0.00422556 0.15927751 0.00067303
0.00424088 0.19719882 0.00083629
0.00424242 0.12500000 0.00053030
0.00444996 0.06000000 0.00026699
0.00461547 0.43371096 0.00200177
0.00473300 0.06737910 0.00031890
0.00473309 0.05259480 0.00024893
0.00500000 0.02521305 0.00012606
0.00501569 0.08545036 0.00042859
0.00501570 0.24720045 0.00123988
0.00518575 0.32354347 0.00167781
0.00608863 0.28543121 0.00173788
0.00671679 0.26301017 0.00176658
0.00700000 0.74115156 0.00518806
0.00749994 0.24836490 0.00186272
0.00755990 0.10000000 0.00075599
0.00883975 0.14513341 0.00128294
0.00930000 0.62900900 0.00584978
0.00952140 0.36698515 0.00349421
0.00961131 0.30000000 0.00288339
0.00993489 0.50983550 0.00506515
0.00999967 0.97145408 0.00971422
0.00999968 0.58300000 0.00582981
0.00999969 0.11000000 0.00109996
SELL
0.00053052
Balance: 0.00000000 COV
Amount:
COV
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price COV BTC
0.00053052 1.42792802 0.00075754
0.00053051 0.40000000 0.00021220
0.00027011 0.55532931 0.00014999
0.00027010 2.00000000 0.00054020
0.00022079 4.52919063 0.00099999
0.00011744 7.96076806 0.00093491
0.00010440 1.00000000 0.00010440
0.00010007 13.70516685 0.00137147
0.00005535 2.00000000 0.00011070
0.00005529 18.08645324 0.00099999
0.00004030 3.34712707 0.00013488
0.00004015 5.13574097 0.00020619
0.00004010 5.14230889 0.00020620
0.00002701 37.02332469 0.00099999
0.00001288 11.32191228 0.00014582
0.00001001 100.000000 0.00100100
0.00001000 31.0000000 0.00031000
0.00000522 100.000000 0.00052200
0.00000255 40.0000000 0.00010200
0.00000253 118.57707509 0.00029999
0.00000252 293.42857142 0.00073943
0.00000251 3984.06374501 0.00999999
0.00000032 500.000000 0.00016000
0.00000030 33333.33333333 0.00999999
Trade History
Time Price
COV [C]
You need to log in.
Time Price COV
14:43:10 SELL 0.00053052 0.45701505
14:43:10 SELL 0.00053053 0.28273613
14:42:52 SELL 0.00053054 0.22618464
13:13:17 BUY 0.00061080 0.16535691
12:04:28 SELL 0.00061080 0.40928950
12:04:28 SELL 0.00061080 0.32743942
18:14:11 SELL 0.00061213 0.17071532
16:04:34 BUY 0.00072833 0.14004641
21:17:18 SELL 0.00061052 0.25041552
21:17:18 SELL 0.00061053 0.23298445
21:17:18 SELL 0.00061054 0.19654731
12:22:32 BUY 0.00072834 0.15000000
14:14:36 BUY 0.00072835 0.14004256
20:46:11 SELL 0.00058836 0.39104694
09:29:19 SELL 0.00056377 0.52897488
09:29:19 SELL 0.00056378 0.22104012
15:42:36 BUY 0.00087108 0.11594802
18:34:08 BUY 0.00087108 0.31257956
18:33:00 SELL 0.00087109 0.19852713
18:32:50 BUY 0.00125764 0.11559157
09:25:10 BUY 0.00094727 0.51715841
06:58:00 BUY 0.00094727 0.01163520
06:58:00 BUY 0.00094726 0.16482454
05:34:44 SELL 0.00100030 0.03830741
05:34:42 SELL 0.00100030 0.68671398
16:58:01 BUY 0.00132899 0.07525263
08:16:30 SELL 0.00100030 1.40756393
08:16:29 SELL 0.00100030 0.22144507
08:16:28 SELL 0.00100031 0.19707072
08:16:28 SELL 0.00111006 0.20861735
08:16:28 SELL 0.00111007 0.73857952
19:54:21 SELL 0.00111006 0.01659570
19:54:21 SELL 0.00111032 0.16987219
05:45:22 SELL 0.00111032 0.07020499
05:45:22 SELL 0.00111034 0.09624841
13:38:31 BUY 0.00137875 0.07253671
18:47:18 BUY 0.00149972 0.06734590
15:47:00 SELL 0.00111139 0.35311109
18:32:58 SELL 0.00111134 0.13146481
11:36:09 BUY 0.00156965 0.06689389

francisakz L1: yoda lacks volume

placebo1977: francisakz, then people won't get their extra coins anymore, less supply price up, removing it would be just stupid

YersonCastrillo L1: lol

francisakz L1: placebo1977, that wont work

placebo1977: francisakz, they should add a rule that they have to trade for 0.01 BTC to get their extra coins

francisakz L1: volatility is all about volume bro

placebo1977: francisakz, or they just remove all the original airdrop coins then price will directly move up

francisakz L1: placebo1977, you dont know what you saying

placebo1977: francisakz, remove 700 YODA from every account and you will see price moving up like crazy

placebo1977: francisakz, for sure i know what i'm saying, make people WORK for their extra coins, no 0.01 BTC in trading no extra YODA, and within a few days and YODA will be 1000+sat

francisakz L1: placebo1977, how does that help, while the 700 YODA in peoples account are just there doing nothing

francisakz L1: it wont work

placebo1977: francisakz, it is not true, as they get 1% daily... so 7 YODA extra every date... remove it, problem solved

naungnaungwin L1: I don' trust yoda.

placebo1977: francisakz, nobody will be able to dump anymore, so price will move up a lot

francisakz L1: that wont work

alexbidel: placebo1977, -100

Cryptosmart: placebo1977, that is likely to happen. Remove all airdropped Yoda and burn them

francisakz L1: Cryptosmart, then what?

egisz: alexbidel, what you think when buy btc what target?

Oceansmith: placebo1977, u started again remove all the original airdrop coin, that not possible

placebo1977: Cryptosmart, and if that happen then price would really take off

placebo1977: Oceansmith, just a purge lol

election2018: when new ieo YO going down

Cryptosmart: francisakz, You gonna pay trading fee with Yoda in future

alexbidel: egisz, between 8200-8500 is good for long ,

alexbidel: current price is not bad also

placebo1977: Oceansmith, we all know what the problem is with YODA... the airdrop people that sell their 7 YODA coins daily... remove it, so no selling, price move up

Cryptosmart: election2018, no ieo until YODA takes its position

Solomando: As long as they're playing dice to get them, the site won't remove them.

maruf842 L1: people still selling yoda for 0.01

IAMSORRY: Crypto smart, I do like your BOLD statement about new IEO

maruf842 L1: so funny

Solomando: One loss at dice equals a 0.005 BTC trade for site commission.

IAMSORRY: TBH, There are only 7 - 10 players earn daily Yoda upon their airdrop due to below par-price.

placebo1977: IAMSORRY, look at AIR, when the price drop enough then people don't do their action anymore and price stay stable... we are close to the same scenario on YODA... maybe 120 - 150 sat but then it should be stable

bboyhebert L1: Mastorius, bajar exterminar a los q entraron x airdrops

jesdies L0: where find free coins?

tablepiece: jesdies, i usually always look on the ground :)

IAMSORRY: Placebo1977, Why it is 120 -150 Sat only? Dream is common for everyone! You can also say staying at 1 sat. How about the people who traded in last 15 days and earned more than $ 1000 + ? , When other markets simply watching the zig-zag of BTC fluctation! Current price of Yoda is not going to hurt anyone,if have the capital to invest!

delfor001 L0: those referred to in yoda stored in the investment fund will continue to produce even at a value of 10 satoshis, this will continue to generate equal dollars Those who have many references, take the money coldly and without truce.

enimoney50 L0: Hello pls how does the investment works

delfor001 L0: they get equal money without mercy

delfor001 L0: the only winner here is the one with the most referrals that is very bad they should use another airdrop technique

delfor001 L0: no no no no no

delfor001 L0: very bad

election2018: Wow BCZERO 84 go go 150 again

IAMSORRY: delfor001, Highest number of referal of yoda is achieved 168 ( 168 X 400 +700) So its irrelevant to say in words stating lots of referal even now to earn free Yoda on Airdrop. Thats why I said omly 7- 10 are still riding on 100 % free yoda means mining on their own for every 24hrs playing Dice!

placebo1977: IAMSORRY, because i believe that is fair price , as simple as that.... some people ern $1000+ and other people loss $1000+

IAMSORRY: Placebo1977, 360 Degree of angle works for every typical trader, not only Plan A or Plan B! I do wish you all the best!