Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03153900+ 0.1%0.1YobitCoin
DASH0.01267645- 1.7%2057.7DASH
ZEC0.00619220- 0.8%1517.7Zcash
ETH0.01907675- 0.9%962.3Ethereum
BCHABC0.04099148- 0.1%494BitcoinCashABC
LTC0.00656737- 1.1%323Litecoin
ETC0.00112009+ 4.9%196.8EthereumClassic
BTCR560001.00+ 0.2%55.1Bitcoin
LAIKA0.00000017- 5.6%40.1Laika Token
BTC$9069.81+ 1.6%27.1Bitcoin
EDC0.00000069- 2.9%25EDC blockchain
KBC0.00000087+ 17.6%12KaratBank Coin
YO
0.14009101- 0.5%11.9Yo Token
ETHR10699.99+ 1%7.7Ethereum
BAN0.00000002- 50%7.6BANcoin
X100.00000001- 50%7.4X10 Token
ETH$172.89+ 1.1%6.6Ethereum
WOW0.00001145+ 33.2%3.6WOWcoin
USDR61.66- 1%3.3USD
LTC$59.58+ 0.9%3.1Litecoin
GST0.00000011+ 10%3.1GameStars Token
X10R0.00- 48.3%3.1X10 Token
LTCR3623.58- 0.6%2.8Litecoin
WAVES0.00009679- 0.6%2.7Waves
XRP0.00002631+ 0.7%2.7Ripple
MICRO0.00000202 0%2.5Micro
ETCR625.00+ 7.6%2.4EthereumClassic
PLBT0.00049185- 2.5%2.3PolybiusCoin
DOGE0.00000027 0%2.3Dogecoin
TRX0.00000203+ 5.2%2.1Tron Token
  • CONX / RUR
  • Last: 0.20638789
  • 24High: 0.20638789
  • 24Low: 0.20638789
  • 24V: 1.94 CONX
BUY
0.25169000
Balance: 0.00000000 RUR
Amount:
CONX
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CONX RUR
0.25169000 3.57639603 0.90014311
0.26579000 11.74452173 3.12157643
0.30000000 100.000000 30.0000000
0.40000000 202.91569336 81.16627734
0.50000000 19.0000000 9.50000000
0.50000100 1.00000000 0.50000100
0.54999987 536.79855388 295.23913485
0.54999989 999.999980 549.999879
0.54999990 200.000000 109.999980
0.55000000 0.18363636 0.10099999
0.60999913 160.65596683 97.99999999
0.68544436 87.43217935 59.92989421
0.78331000 17.38387912 13.61696635
0.90000000 4.55766271 4.10189643
0.95948512 5.00000000 4.79742560
1.00000000 17.88195988 17.88195988
1.19999980 180.000000 215.999964
1.19999998 165.7164016 198.8596786
1.29999998 31.30769278 40.69999998
1.58680777 12.60392114 19.99999999
1.68077702 20.99925835 35.29507087
1.70000000 50.0000000 85.0000000
1.90000000 10.52631578 19.99999998
2.01899987 33.6800418 68.00000001
2.01900000 5.10000000 10.2969000
2.08077705 13.11237721 27.28393356
2.09000000 396.36962977 828.41252621
2.23265000 6.88471962 15.37116925
2.24000000 47.3570711 106.07983926
2.39999980 18.66666805 44.79999958
2.39999992 1.50000000 3.59999988
2.55000000 25.0000000 63.7500000
2.56000000 9.22901689 23.62628323
3.00000000 14.60980391 43.82941173
3.01000017 6.75100000 20.32051114
3.10000017 100.000000 310.000017
3.38077702 11.0000000 37.18854722
3.40000000 10.0000000 34.0000000
3.60000000 11.11111111 39.99999999
3.90000000 10.0000000 39.0000000
4.00000000 50.1000000 200.400000
4.49875000 8.89135871 39.99999999
4.50000000 10.0000000 45.0000000
4.90000000 16.1557764 79.16330436
5.00000000 38.61980049 193.09900245
5.08077705 1.89941661 9.65051232
5.30000456 19.37066254 102.66459979
5.50000000 8.36571853 46.01145191
5.59999949 9.16666277 51.33330683
5.99999999 0.49499990 2.96999939
SELL
0.03739258
Balance: 0.00000000 CONX
Amount:
CONX
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CONX RUR
0.03739258 13802.28522878 516.10305459
0.03739244 1444.1421794 53.99999979
0.03739243 2.94177190 0.10999999
0.02523281 4.35940349 0.10999999
0.02523171 4.35959354 0.10999999
0.02523151 198.16491363 4.99999999
0.02523138 4.35965056 0.10999999
0.02523076 1500.00000 37.8461400
0.02522532 4.36069790 0.10999999
0.02522452 4.36083620 0.10999999
0.02522438 8.72172080 0.21999999
0.02522426 4.36088115 0.10999999
0.02522356 4.36100217 0.10999999
0.02522233 1000.00000 25.2223300
0.02500011 3999.98400006 100.00003999
0.02500000 50.2200000 1.25550000
0.02400011 41.6660000 0.99998858
0.02400000 37.10900395 0.89061609
0.02300011 4.78258582 0.10999999
0.02300000 4.39130434 0.10099999
0.02217469 45.09645907 0.99999999
0.02217183 14.88375113 0.32999999
0.02217015 6787.05574658 150.47004396
0.02121010 53.8508125 1.14218111
0.01010029 99.00705821 0.99999999
0.01010028 500.000000 5.05014000
0.00150020 667.24436741 1.00099999
0.00120028 833.13893424 0.99999999
0.00102522 10000.0000 10.2522000
0.00100279 997.21776244 0.99999999
0.00100278 1000.00000 1.00278000
0.00100276 1000.00000 1.00276000
0.00100011 12096.0000 12.09733056
0.00100001 1129.9887001 1.12999999
0.00012103 50000.0000 6.05150000
0.00011119 1798.72290673 0.19999999
0.00011111 990.00990009 0.10999999
0.00007009 14267.37052361 0.99999999
0.00007008 80000.0000 5.60640000
0.00007007 4766.66190951 0.33399999
0.00006150 1700.00000 0.10455000
0.00006015 447946.95610973 26.94400941
0.00004509 11088.93324462 0.49999999
0.00004503 10000.0000 0.45030000
0.00004500 22222.22222222 0.99999999
0.00001112 17985.61151079 0.19999999
0.00001111 9900.990099 0.10999999
0.00000112 90178.57142857 0.10099999
0.00000111 99099.09909909 0.10999999
0.00000012 8000000.00 0.96000000
Trade History
Time Price
CONX [C]
You need to log in.
Time Price CONX
23:02:22 BUY 0.20638789 1.93809820
09:14:47 SELL 0.25000000 54.88183628
09:14:42 BUY 0.25000000 9.56295443
09:14:42 BUY 0.24999999 27.15795553
09:14:42 BUY 0.24999998 18.16092632
03:46:39 BUY 0.17220098 2.32286710
09:29:20 SELL 0.22000000 27.15795553
09:28:52 BUY 0.17911000 20.69055587
09:28:49 SELL 0.17911000 21.20574775
09:28:46 BUY 0.17911000 13.20574775
09:28:46 BUY 0.17910999 8.00000000
01:02:51 BUY 0.10927914 91.50876867
16:29:58 BUY 0.11002493 8.00000000
23:59:31 BUY 0.17923000 18.01723637
23:59:30 BUY 0.17923000 27.62255779
17:07:10 BUY 0.17923000 1.00000000
02:03:39 BUY 0.10934884 91.4504401
23:50:17 BUY 0.22640200 44.16922112
18:16:20 SELL 0.02522295 78.80287841
13:35:13 BUY 0.23335999 4.85667491
13:35:13 BUY 0.23335990 10.0000000
12:23:03 BUY 0.21115000 9.99999999
12:23:03 BUY 0.21030665 0.64530836
12:23:03 BUY 0.20790283 8.97580749
12:23:03 BUY 0.20790283 8.72150160
12:23:03 BUY 0.20790282 0.78430000
10:57:51 SELL 0.20790283 14.82182434
10:57:49 BUY 0.19759000 10.75821357
23:34:27 SELL 0.19898610 13.29277466
21:39:27 BUY 0.20347642 312.35466024
21:14:21 BUY 0.19122000 16.5547286
21:14:21 BUY 0.19000000 0.00000475
18:16:26 BUY 0.19000000 6.60832858
16:46:15 SELL 0.18900000 8.16999410
16:45:09 SELL 0.18900000 15.80986729
09:28:40 SELL 0.02400000 4.55766271
09:28:40 SELL 0.02400000 6.60833333
09:28:40 SELL 0.08950000 1.22905027
09:28:40 SELL 0.11900000 0.92436974
07:55:44 BUY 0.18998000 13.31941605

IAMSORRY: Is F1 race going-on with QQQ? WHAT a ride of the day in doge market!!!

Solomando: trannyc247, I think we can get TRIX refilled.

yetis L0: QQQ to 450... xD

mohsen100ri L0: guys do you know about yobitcodes?

yusufwelo32 L0: yetis, to 500

yusufwelo32 L0: Why do that in QQQ

yetis L0: yusufwelo32, sorry it wasn't for you it was for leojona

trannyc247: boerboon, refresh your browser or log out

mafias60 L0: hi

mafias60 L0: when YoDa comming on list?

kimo20 L1: how to shar yobit on twetter and fc

leojona L0: yusufwelo32, LOL funny

AliTay L0: QQQ what happened ? up or down ?

YassBTC: BCZERO

AltairHQ L1: btc to 9500 ?? :o

didtmdvlf40: Qqq is scam coin

didtmdvlf40: No buy

didtmdvlf40: The Yobbit Exchange uses only a small amount of paper for its coins. I've never brought more than a million acres.

talab369 L1: AliTay, i make from QQQ 25k doge . how its scam ?

tablepiece: didtmdvlf40, sounds more like the rolled acres into papers and smoked it :)

talab369 L1: didtmdvlf40, *

tablepiece: *you

trannyc247: Lol

trannyc247: Solomando, if that is normally done by buybacks, I haven't noticed any.

mzrmzrx L0: QQQ pump to 400..doge market

vaquero123 L0: con que frecuencia paga el investbox?

tablepiece: vaquero123, daily es diario

vaquero123 L0: en el invest box me sale reflejado, debo cancelarlo para que aparezca en mi saldo de wallet?

vaquero123 L0: aparezca

tstruckman L1: KBC wallet status is under maintenance. Any idea what the ETA is? Or is there I section I am not seeing that addresses that?

vaquero123 L0: gracias

tablepiece: vaquero123, si quieres terminsdo el invest si. si dedesas continuar no.

tablepiece: hace actioness siempre antes el tiempo de pagar, cada dia

yusufwelo32 L0: mzrmzrx, how do you know?

xijchperux L0: YODA ?

yocal: yoda scam?

rafaelro L0: 10

trannyc247: The only thing I get tired of hearing about Yoda is.. Yoda :-)

fame01 L0: Yobit should launch the Yodollars as YODI

topadora L0: YODA?

trannyc247: "All Yoda news will be tomorrow" Should I repeat that? Lol

tablepiece: trannyc247, thats today here :)

tablepiece: i just see it lol.

Vikocy L3: trannyc247, how are you? have you seen the blacksmith?

trannyc247: Oh, true. Yobit never lets anyone to get any sleep anyway :-)

yocal: yobit team reviewing failed yoda?

angelcy7 L0: buy KBC

trannyc247: Vikocy, no, I haven't even seen Warden. But since the whole world is ready for the airdrop, you'll get better chance to see him.

Essaouira17 L0: When airdrop Yod

Essaouira17 L0: when where to exchange Yoda?