Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154400 0%0.1YobitCoin
ETH0.02722800+ 2.3%2069.7Ethereum
DASH0.01093140+ 1.7%1740.7DASH
ZEC0.00646174+ 1.5%1356.8Zcash
WAVES0.00014918- 2%589.3Waves
BCHABC0.03957658- 1.2%460.3BitcoinCashABC
LTC0.00761024+ 4.1%310.6Litecoin
ETC0.00090963+ 3.5%85.2EthereumClassic
BTCR621705.00+ 1.2%16.3Bitcoin
EDC0.00000045- 2.2%6.6EDC blockchain
BTC$9860.00+ 0.8%5.9Bitcoin
YO
0.11999999- 9.8%4.6Yo Token
ETHR16820.00+ 3.6%4.1Ethereum
ETH$269.00+ 2.2%2.7Ethereum
ALISA0.00000033- 25%2ALISA
USDR62.70+ 0.7%1.6USD
YODA0.00000402- 2.5%1.3YoDollars
KBC0.00000052+ 6.2%1.3KaratBank Coin
WOW0.00000264+ 15.3%1.2WOWcoin
LTCR4676.37+ 5%1.1Litecoin
XRP0.00002859+ 0.8%1.1Ripple
SEDO0.00001413+ 5.8%1.1SEDO PoW Token
XRP$0.28+ 2.9%1.1Ripple
ROOBEE0.00000040+ 14.3%1Roobee
LTC$74.05+ 4.9%0.9Litecoin
WAVESR93.61+ 2.9%0.7Waves
DOGE0.00000028+ 3.8%0.7Dogecoin
YUPA0.00000799- 11.3%0.6Osteria
GCR0.00000074- 8.7%0.6GCR Coin
USDTE$1.00- 1.5%0.5Tether USD ERC20
  • CON / ETH
  • Last: 0.00002100
  • 24High: 0.00002100
  • 24Low: 0.00002100
  • 24V: 0 ETH
BUY
0.00002320
Balance: 0.00000000 ETH
Amount:
CON
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CON ETH
0.00002320 15.13844913 0.00035121
0.00003155 9.53955748 0.00030097
0.00004146 9.53804424 0.00039544
0.00005495 300.000000 0.01648500
0.00006441 111.19718691 0.00716221
0.00007892 72.29406385 0.00570544
0.00007893 2.23444483 0.00017636
0.00008300 0.65060240 0.00005399
0.00010740 19.23611331 0.00206595
0.00012079 171.57317299 0.02072432
0.00022204 109.95893398 0.02441528
0.00026500 30.5000000 0.00808250
0.00027000 74.0740000 0.01999998
0.00029999 2.00000000 0.00059998
0.00030000 2.00000000 0.00060000
0.00032204 111.95893398 0.03605525
0.00033001 42.07131888 0.01388395
0.00039999 91.04106602 0.03641551
0.00052203 1773.68282041 0.92591564
0.00059999 2.00000000 0.00119998
0.00069530 6.88111324 0.00478443
0.00099000 27.0000000 0.02673000
0.00099998 109.97095139 0.10996875
0.00099999 31.0000000 0.03099969
0.00100000 98.89990001 0.09889990
0.00132000 1.00000000 0.00132000
0.00195000 10.4064900 0.02029265
0.00199999 2.00000000 0.00399998
0.00299999 2.00000000 0.00599998
0.00300000 2.00000000 0.00600000
0.00599999 2.00000000 0.01199998
0.00999998 10.0000000 0.09999980
0.00999999 11.0000000 0.10999989
0.01320000 1.00000000 0.01320000
0.01999999 2.00000000 0.03999998
0.02000000 1.00000000 0.02000000
0.03000000 2.00000000 0.06000000
0.03200000 1.00000000 0.03200000
0.09999980 3.00000000 0.29999940
0.09999990 3.00000000 0.29999970
0.09999999 2.00000000 0.19999998
0.20000000 1.00000000 0.20000000
0.30000000 2.00000000 0.60000000
0.99798547 10.0000000 9.97985470
0.99999997 4.00000000 3.99999988
0.99999999 2.02924870 2.02924867
1.99999999 1.00000000 1.99999999
2.99991204 0.10003200 0.30008720
2.99999999 1.00000000 2.99999999
3.00000000 2.00000000 6.00000000
SELL
0.00001301
Balance: 0.00000000 CON
Amount:
CON
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CON ETH
0.00001301 84.5503358 0.00109999
0.00001300 1538.46153846 0.01999999
0.00001287 22.05612279 0.00028386
0.00000963 251.30010384 0.00242001
0.00000099 128.15681767 0.00012687
0.00000031 322.58064517 0.00010000
0.00000030 4529.83333333 0.00135894
0.00000022 10000.0000 0.00220000
0.00000009 10000.0000 0.00090000
0.00000004 5000.00000 0.00020000
0.00000003 14000.0000 0.00042000
0.00000002 1020000.00 0.02040000
0.00000001 160000.000 0.00160000
Trade History
Time Price
CON [C]
You need to log in.
Time Price CON
17:52:36 BUY 0.00002100 27.55657779
17:52:31 BUY 0.00002100 271.95407864
17:52:31 BUY 0.00002000 54.05402707
11:06:37 BUY 0.00002100 0.48934357
11:06:37 BUY 0.00002099 14.04962842
17:26:01 SELL 0.00001287 7.94387721
18:11:06 BUY 0.00002100 44.50782557
17:20:14 BUY 0.00001287 8.89631632
03:24:39 SELL 0.00001287 19.42501942
03:24:13 SELL 0.00001301 20.0000000
03:24:13 SELL 0.00001320 3.83383953
06:39:11 BUY 0.00001426 24.54364166
06:33:45 SELL 0.00001320 5.51985279
06:33:45 SELL 0.00001321 3.97923656
22:58:09 SELL 0.00001321 62.0493298
22:36:27 SELL 0.00001321 617.35296278
22:36:27 SELL 0.00001322 83.2072613
01:56:58 BUY 0.00001552 367.61025067
01:56:58 BUY 0.00001551 39.1319800
19:32:22 BUY 0.00001678 8.00000000
11:21:21 BUY 0.00001694 47.89987232
07:33:59 BUY 0.00001736 100.90178705
02:46:35 SELL 0.00001321 8.00000000
20:29:31 BUY 0.00001300 461.53846154
20:29:31 SELL 0.00001300 538.46153846
18:27:11 SELL 0.00001278 165.39145156
18:27:11 SELL 0.00001306 15.31393568
18:27:11 SELL 0.00001330 8.54652759
02:45:44 BUY 0.00001700 24.10450532
02:45:44 BUY 0.00001699 106.76156584
21:10:55 BUY 0.00001313 2239.11807277
21:10:55 BUY 0.00001313 3517.52066125
21:10:55 SELL 0.00001313 965.92993145
09:24:07 SELL 0.00002052 7.00000000
09:22:09 SELL 0.00002770 5.00000000
09:22:09 SELL 0.00002775 23.26066005
09:22:09 SELL 0.00002783 3.92868516
16:03:04 SELL 0.00002787 4.05085006
08:42:04 SELL 0.00002775 157.23051112
08:42:04 SELL 0.00002809 10.23388888

usr7341 L2: But seriously, to attract now more ppl into yo yobit actually needs to deliver something soon

Relium L1: Congratulations on who bought it first

oumahrach: Relium, thank's

bahasaket: usr7341, lol still there ?

bahasaket: usr7341, the power of this exchnage make me don't see the time right

bahasaket: usr7341, what a big move

usr7341 L2: bahasaket, hehe. For sure I will be here. It's a nice place to make profits, huh?

usr7341 L2: But yeah, yo move was indeed on the listing announcement and not on the actual listing.

bahasaket: usr7341, i mean bithumb not yobit lol

usr7341 L2: bahasaket, Don't get your question

Jisuri: Guess i keep buying yo Cheap so agter the news it will rise again :)

usr7341 L2: Jisuri, the problem could be that it goes again to ~0.10 lvls

usr7341 L2: The classic, buy on rumors, sell on the news

Jisuri: usr7341, yeah maybe, but so far YO was always good...so until news/ico come out i stay in :)

hareshfx L0: mio

hareshfx L0: liza yone pluto ixi all sell

usr7341 L2: Jisuri, yeah. Yo is great, i enjoy all the past months the btc-ib

sokomar123 L0: Why I don't get yoga ??what's the problem

alexbidel: strange why people sell Yo

usr7341 L2: I can understand that

LFLevy89: next ico will probably have yo requirement

Merkato: they sell for eth :)

parmansuparman L0: edc pump kooong

LFLevy89: i hope its a small btc ico with larger buy ins for yo holders

trannyc247: You're worse than ppl waiting for welfare checks.

bahasaket: alexbidel, why should buy then ? why holding yo ? there is no new feature

trannyc247: Can't make it on your own. Only waiting on the next ico.

alexbidel: bahasaket, +1 for the first time you say something right

makinmoney: yes, dont need it

bahasaket: alexbidel, and you always saying wrong things

alexbidel: lets talk about pony ;0

alexbidel: sell Pony or cry later lol

bahasaket: alexbidel, same for you

trannyc247: And then you'll make a few bucks selling to Yobit after a few more % added from the IB. Then start bragging and talking down to ppl who have less money to buy new coins! It's a sad joke you kept saying all year round

bahasaket: alexbidel, i'm gonna cry for 0.2 but you will cry for millions

egisz: alexbidel, share your bag of pony with me

alexbidel: bahasaket, +1 the second time you say something correct

alexbidel: egisz, no profit in pony , at max i will sell 50$ weekly pony to yobit lol

bahasaket: alexbidel, i think there is no listing just yobit want to bait like always

alexbidel: bahasaket, yes, i am sure there will be no listing , infact Blacksmith is too lazy to follow it, even for Yo listing it takes 3-4monhs lol

KngHil: yobit really needs to prove everyone wrong

egisz: alexbidel, how muth need pony to pony race?

alexbidel: creating a simple html webpage for Pony takes a month ltime lol

alexbidel: egisz, no need fo pony in pony race . unfortunately

bahasaket: alexbidel, it will take just 6-7 days for me , just frontend

usr7341 L2: As long the rubel is rolling they don't need anything to do

alexbidel: bahasaket, why yobit doesnot hire smart ass users like you?

egisz: alexbidel, shit so what's the point collet it?

bahasaket: alexbidel, we don't even know their faces

alexbidel: egisz, being a stupid whale is enough to collect it lol