Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01021051+ 1%1640.2DASH
ZEC0.00486832+ 0.9%1441Zcash
ETH0.02094213+ 2.2%1295.6Ethereum
WAVES0.00015917+ 23.5%722.8Waves
BCHABC0.03443873- 0.1%386.5BitcoinCashABC
LTC0.00614718+ 1.8%322.2Litecoin
ETC0.00077258- 0.1%69.3EthereumClassic
BTCR518030.00- 1.4%23.6Bitcoin
BTC$6557.54- 2.2%10.9Bitcoin
EDC0.00000688- 12.2%8Every Day Coin (ERC-20)
CJC0.00000002- 33.4%5.5CryptoJournal
INVEST0.00000105+ 1%2.9INVEST
ETH$138.00+ 0.1%2.8Ethereum
ETHR10875.99- 0.2%2.7Ethereum
WOW0.00000210- 3.3%2WOWcoin
USDR78.88+ 0.3%1.9USD
WAVESR82.00+ 21.5%1.6Waves
AZE0.00000004+ 33.4%1.2Azbit
WAVES$1.04+ 23.1%1Waves
IQNE0.00832170- 0.9%1iQeon
TRX0.00000182+ 1.2%1Tron Token
XRP0.00002742+ 1.3%0.9Ripple
YO
0.10067996- 0.6%0.9Yo Token
MICRO0.00000181- 2.2%0.8Micro
DOGE0.00000028 0%0.8Dogecoin
LTCR3195.00+ 0.4%0.7Litecoin
IQN$1.16+ 1%0.7iQeon
IQN0.00017576+ 3.4%0.5iQeon
CNB0.00000018- 10%0.5Coinsbit Token
  • COMP / RUR
  • Last: 0.00052830
  • 24High: 0.00052830
  • 24Low: 0.00052830
  • 24V: 0 COMP
BUY
0.00052829
Balance: 0.00000000 RUR
Amount:
COMP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price COMP RUR
0.00052829 623.04758423 0.32914980
0.00052830 39809.47775281 21.03134709
0.00052831 194442.92557004 102.726142
0.00054532 213687.75096317 116.52820435
0.00064861 60540.12764593 39.26693219
0.00080200 100000.000 80.2000000
0.00082009 60048.32500697 49.24503085
0.00091260 9951.67499303 9.08189859
0.00091265 50001.0000 45.63341265
0.00092000 1050666.23399536 966.61293527
0.00093000 1086956.52173913 1010.86956521
0.00094000 1091396.23049423 1025.91245666
0.00095000 10574.46864272 10.04574521
0.00100000 40200.30182006 40.20030182
0.00110000 109.000000 0.11990000
0.00130000 72000.0000 93.6000000
0.00140000 5500.00000 7.70000000
0.00144000 244608.45053401 352.23616876
0.00150000 39842.75489793 59.76413234
0.00153990 118.67836607 0.18275281
0.00175210 66850.14416969 117.12813759
0.00190000 1150.00000 2.18500000
0.00200000 20000.0000 40.0000000
0.00227771 5000.00000 11.3885500
0.00250000 20000.0000 50.0000000
0.00270120 19102.62146783 51.6000011
0.00292657 813.36594481 2.38037237
0.00292999 247.000000 0.72370753
0.00293000 681.99631266 1.99824919
0.00300000 20000.0000 60.0000000
0.00333300 10000.0000 33.3300000
0.00350000 20000.0000 70.0000000
0.00373942 500.57540347 1.87186167
0.00384250 5304.90183513 20.3840853
0.00394740 5313.00000 20.9725362
0.00400000 20000.0000 80.0000000
0.00419993 23.88758896 0.10032620
0.00427771 10000.0000 42.7771000
0.00428001 9345.7725566 39.99999999
0.00450000 20000.0000 90.0000000
0.00499869 7966.39778642 39.82155295
0.00499982 31750.39719298 158.74627089
0.00500000 34467.8433925 172.33921696
0.00533041 3952.05659602 21.06608199
0.00550000 20000.0000 110.000000
0.00558900 201.57405669 1.12659740
0.00558990 55.66544704 0.31116428
0.00560374 500.000000 2.80187000
0.00562055 8648.88787957 48.61150677
0.00599900 3733.30555093 22.3961000
SELL
0.00025000
Balance: 0.00000000 COMP
Amount:
COMP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price COMP RUR
0.00025000 410.000000 0.10250000
0.00019000 1578.94736842 0.29999999
0.00017402 28732.32961728 4.99999999
0.00017401 562024.90793633 97.79795423
0.00017300 1156069.36416184 199.99999999
0.00017100 3000000.00 513.000000
0.00016750 1000.00000 0.16750000
0.00016510 650.100000 0.10733151
0.00016000 50000.0000 8.00000000
0.00015000 17784.99999999 2.66774999
0.00014600 1370.86301369 0.20014599
0.00013600 10000808.83352941 1360.11000135
0.00013501 1000000.00 135.010000
0.00012000 1505000.00 180.600000
0.00011339 1058.29438222 0.11999999
0.00011338 1058.3877227 0.11999999
0.00011335 10000.0000 1.13350000
0.00011003 100000.000 11.0030000
0.00011002 23914.10177049 2.63102947
0.00011000 1500000.00 165.000000
0.00010000 1501000.00 150.100000
0.00009999 50005.00050005 4.99999999
0.00009000 1500000.00 135.000000
0.00008009 12485.95330253 0.99999999
0.00007000 1500000.00 105.000000
0.00006009 16641.7041105 0.99999999
0.00006001 1000000.00 60.0100000
0.00005850 115758.91973316 6.77189680
0.00003239 30873.72645878 0.99999999
0.00003233 100000.000 3.23300000
0.00003230 154798.76281492 5.00000003
0.00001119 89365.5049151 0.99999999
0.00001115 10000.0000 0.11150000
0.00001113 1000000.00 11.1300000
0.00001111 90009.00090009 0.99999999
0.00001100 636363.63636363 6.99999999
0.00001099 10919.01447332 0.11999996
0.00001008 99206.34920634 0.99999999
0.00001005 13228.39391368 0.13294535
0.00000999 500500.5005005 4.99999999
0.00000511 195694.71624266 0.99999999
0.00000255 195694.71624266 0.49902152
0.00000123 195694.71624266 0.24070450
0.00000115 100000.000 0.11500000
0.00000113 10884955.75221238 12.29999999
0.00000111 900900.9009009 0.99999999
0.00000107 93457.94392523 0.09999999
0.00000100 1000000000 100.000000
0.00000099 5050505.05050505 4.99999999
0.00000016 1000000.00 0.16000000
Trade History
Time Price
COMP [C]
You need to log in.
Time Price COMP
11:56:41 BUY 0.00052830 190.52224719
13:02:10 BUY 0.00064860 169.59605303
09:51:51 BUY 0.00064860 20000.0000
14:28:30 BUY 0.00017103 13933.63443875
14:28:20 SELL 0.00017103 5846.00000
04:40:47 SELL 0.00016751 10000.00000098
14:23:19 SELL 0.00017001 3000.50000
14:35:34 SELL 0.00018730 540.12764593
18:13:48 SELL 0.00018730 20048.32500697
18:13:48 SELL 0.00028938 3456.6194262
18:13:48 SELL 0.00029038 3443.76334458
18:13:48 SELL 0.00032778 3051.29222225
17:49:13 SELL 0.00034193 30000.0000
07:55:50 SELL 0.00029138 1712547.17554396
17:59:26 SELL 0.00016520 100000.000
14:56:45 SELL 0.00016620 902.01148561
07:44:24 SELL 0.00050000 47167.76399535
07:40:47 SELL 0.00050000 31512.13975951
02:26:36 BUY 0.00050000 1160.41562437
00:39:44 BUY 0.00050000 1781.0850172
00:39:44 BUY 0.00049990 649.900000
22:20:31 SELL 0.00016501 31297.80965236
16:39:05 BUY 0.00049989 10002.2004841
14:48:16 SELL 0.00016100 3333.2555446
21:24:50 BUY 0.00049999 15000.0000
21:07:18 BUY 0.00049999 111144.91949433
18:44:36 SELL 0.00022529 76379.54721127
18:44:10 SELL 0.00015401 779.17018375
18:44:10 SELL 0.00015401 650.000000
18:44:05 SELL 0.00022528 887.7840909
18:44:05 SELL 0.00022528 4439.7087551
18:43:59 SELL 0.00023091 233857.3470162
18:43:55 SELL 0.00034000 2941.17647058
18:43:46 SELL 0.00034001 88243.04376351
18:34:00 SELL 0.00034001 2822.33865601
12:20:17 SELL 0.00091999 12428.08962579
12:20:17 SELL 0.00091999 6214.04481289
12:20:16 BUY 0.00091999 1137.49999998
11:47:21 SELL 0.00034410 1137.49999998
09:05:10 SELL 0.00027178 1000.00000

cryptosope1 L0: jaswinder1992, great!

cryptosope1 L0: travisjetski, the best return you get.

kattekop L1: cryptosope1, for me the best return was DGB, got in previous week at 56 sats/btc. BTC was low then, too.

kattekop L1: If they keep throwing money outta the window, on important conis, I'm their man. :)

kattekop L1: conis=coins

Hybridie L0: conis lupus.. most dangerous cryptoburnes

rohaaninfo L0: Hi

rohaaninfo L0: please help me my amount is in reserved order from many days

rohaaninfo L0: i dont know why its not visible in btc

rohaaninfo L0: please help me how i withdraw my coins

yankee L0: doge invest at 30 dice is a fail :( bring back 10 dices :D

Roberto042 L0: QueWhich currency is good to buy right now?

Roberto042 L0: You think the BTC will go back to 6200?

TheGoldenChild L0: btc is 6323

Roberto042 L0: You think he'll go down that much?

TheGoldenChild L0: sure will before the irst'

TheGoldenChild L0: first

jahangir786 L0: what the news about edc

TheGoldenChild L0: EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins.

usr7341 L4: Roberto042, its almost there at $6350

dominikherzog: rohaaninfo, because price changes, if order is not completed >status change to open/pending/ order Go to https://yobit /en/orders/.. click X to cancel open orders. Set better price **if You can't see X >change browser zoom>zoom and minus

jahangir786 L0: can i sell edc in youbit exchange now

nunkata: dominikherzog, anything about YoanPayGroup?

devdutt05 L0: jahangir786, yes you can sell edc coin but minimum 1000 edc new coin

jahangir786 L0: how much time for deposit edc

devdutt05 L0: Just 1 minute

frexchanger L1: 1 second

jahangir786 L0: but i have deposit edc 10 minute before but not deposit

dominikherzog: nunkata, ?

devdutt05 L0: jahangir786, first you exchange your old coin to new edc coun then withdrawal minimum 1000 coin

devdutt05 L0: jahangir786, how much coin you deposit??

jahangir786 L0: 3300

nunkata: dominikherzog, Chinese crypto cur come out yesterday

dominikherzog: kaslek, write ticket

kaslek L0: dominikherzog, I have been waiting for a month

sally68888 L1: dominikherzog, how much minimal bet for yopony?

makinmoney: sally68888, 0.001 btc

BroTastix2 L0: E8C9D3F29F08 with egold in invest box, fix?

jahangir786 L0: tell me plz what problam with me

vishakhaG L0: hello

jaswinder1992 L0: Edc is dumping

GILLBATES: ninimum 100 withdraw from EDC desktop wallet

Tomasz L1: Liza soon moon

SANTOSH58 L1: Hi

SANTOSH58 L1: Hi

SANTOSH58 L1: Edc come 500 satosi

njesh L0: Tomasz, HOW CAN U SAY? ABOUT LIZA

Tomasz L1: njesh, look at the market Doge Liza is gathering strength there

Khurram214 L1: which is the best in investbox plz tell me

kattekop L1: We are the world, we are the future. :)