Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0 | YobitCoin |
ZEC | 0.00404140 | + 1.7% | 458.6 | Zcash |
DASH | 0.00707959 | + 2.7% | 427 | DASH |
ETH | 0.01992223 | + 0.7% | 404.3 | Ethereum |
BCHABC | 0.02810061 | - 2.5% | 239.3 | BitcoinCashABC |
LTC | 0.00609164 | - 1% | 169.6 | Litecoin |
ETC | 0.00051174 | - 0.9% | 26.7 | EthereumClassic |
BTC | R490000.00 | + 0.4% | 10.6 | Bitcoin |
YO | 0.14311110 | + 0.1% | 9.2 | Yo Token |
BTC | $7662.24 | - 0.6% | 8.7 | Bitcoin |
BGP | 0.00000234 | - 51.3% | 4.9 | Big Capital |
EDC | 0.00000093 | - 1.1% | 4.1 | EDC blockchain |
XRP | $0.23 | + 3.4% | 3.7 | Ripple |
ETH | R9676.06 | - 0.4% | 3.2 | Ethereum |
SEX | 0.00017524 | - 5.1% | 2.4 | Sex Token |
CNN | E0.00000036 | 0% | 2.1 | CNN Token |
XRP | 0.00003088 | + 2.1% | 2 | Ripple |
KBC | 0.00000405 | + 2.8% | 1.9 | KaratBank Coin |
WOW | 0.00002996 | - 0.4% | 1.6 | WOWcoin |
USD | R63.36 | - 0.4% | 1.5 | USD |
ETH | $152.00 | + 0.3% | 1.5 | Ethereum |
BCHSV | 0.01191233 | + 0.8% | 1.2 | BitcoinCashSV |
DOGE | 0.00000029 | 0% | 0.8 | Dogecoin |
GCR | 0.00000303 | - 12.5% | 0.7 | GCR Coin |
LTC | R2966.00 | - 1.2% | 0.6 | Litecoin |
FROG | 0.00000017 | 0% | 0.6 | Frog Token |
TRX | 0.00000197 | - 2% | 0.6 | Tron Token |
MICRO | 0.00000215 | + 2.4% | 0.5 | Micro |
CNN | D0.03110000 | + 22% | 0.4 | CNN Token |
WAVES | 0.00007730 | + 0.7% | 0.4 | Waves |
- COMP / DOGE
- Last: 0.00139999
- 24High: 0.00139999
- 24Low: 0.00111116
- 24V: 687.39 DOGE
Price | COMP | DOGE |
---|
0.00139999 | 652668.34841884 | 913.7291611 |
0.00140000 | 141575.74084119 | 198.20603717 |
0.00199922 | 714275.51034985 | 1427.9938858 |
0.00199923 | 7857.14285714 | 15.70823571 |
0.00199940 | 202213.79585624 | 404.30626343 |
0.00199996 | 1259734.50349402 | 2519.4186176 |
0.00199997 | 7214.23418407 | 14.42825194 |
0.00199999 | 6470.00000 | 12.9399353 |
0.00249995 | 39999.83335224 | 99.99758338 |
0.00249996 | 31861.0000 | 79.65122556 |
0.00249998 | 118612.48612249 | 296.52884305 |
0.00250000 | 10000.00000433 | 25.00000001 |
0.00260545 | 77984.566854 | 203.1848897 |
0.00276950 | 31276.71055431 | 86.62084988 |
0.00298800 | 379191.3935915 | 1133.02388405 |
0.00328854 | 333332.22222592 | 1096.17634607 |
0.00328855 | 38460.35506599 | 126.47880065 |
0.00329696 | 14866.38071709 | 49.01386256 |
0.00349998 | 333323.33363332 | 1166.62500124 |
0.00388800 | 41350.0747018 | 160.76909044 |
0.00389000 | 224369.1057956 | 872.79582154 |
0.00390000 | 90000.0000 | 351.000000 |
0.00499988 | 7553.46180589 | 37.76640261 |
0.00570000 | 379930.000 | 2165.60100 |
0.00600000 | 250000.000 | 1500.00000 |
0.00611164 | 475526.3785146 | 2906.24603598 |
0.00638000 | 47077.94347538 | 300.35727937 |
0.00650000 | 77922.17911972 | 506.49416427 |
0.00690111 | 10000.0000 | 69.0111000 |
0.00699999 | 10000.0000 | 69.9999000 |
0.00750000 | 70815.44742742 | 531.1158557 |
0.00769999 | 10000.0000 | 76.9999000 |
0.00770111 | 100000.000 | 770.111000 |
0.00800000 | 63767.08327711 | 510.13666621 |
0.00879999 | 4395.51404986 | 38.68047968 |
0.00880000 | 21307288.91215902 | 187504.14242699 |
0.00899989 | 100000.000 | 899.989000 |
0.00899997 | 64095.2314244 | 576.85515996 |
0.00899999 | 80000.00000001 | 719.999200 |
0.00900000 | 3000.00000 | 27.0000000 |
0.00909000 | 3438.9131194 | 31.25972025 |
0.00950000 | 254111.11111111 | 2414.05555555 |
0.00950055 | 310000.000 | 2945.17050 |
0.00999000 | 6081400.61283228 | 60753.19212219 |
0.01000000 | 859574.37275087 | 8595.7437275 |
0.01000050 | 3999.82425922 | 40.0002425 |
0.01200000 | 851.000000 | 10.2120000 |
0.01250000 | 25000.0000 | 312.500000 |
0.01300000 | 772.000000 | 10.0360000 |
0.01402547 | 5000.10000 | 70.12875254 |
Price | COMP | DOGE |
---|
0.00111174 | 426726.58806016 | 474.40901701 |
0.00111173 | 899498.97906866 | 1000.00000 |
0.00111115 | 30000.0000 | 33.3345000 |
0.00111114 | 9899.74260669 | 10.99999999 |
0.00111112 | 525627.11510662 | 584.03480013 |
0.00099999 | 52000.0000 | 51.9994800 |
0.00090002 | 81015.97742272 | 72.91599999 |
0.00090001 | 645244.28538915 | 580.72630929 |
0.00090000 | 4007801.7571956 | 3607.02158147 |
0.00071000 | 455000.000 | 323.050000 |
0.00070000 | 21060.69184345 | 14.74248429 |
0.00066673 | 22963.13814109 | 15.31021309 |
0.00066669 | 16499.42252021 | 10.99999999 |
0.00065000 | 500000.000 | 325.000000 |
0.00061033 | 100000.000 | 61.0330000 |
0.00056119 | 19601.20458311 | 10.99999999 |
0.00056100 | 537595.44208556 | 301.591043 |
0.00056090 | 1607114.15867574 | 901.4303316 |
0.00053502 | 39941.95506597 | 21.36974479 |
0.00053501 | 93456.0000 | 49.99989456 |
0.00053500 | 4654245.21144001 | 2490.02118812 |
0.00053000 | 37737.8490566 | 20.00105999 |
0.00052521 | 50000.0000 | 26.2605000 |
0.00052099 | 321113.64901437 | 167.29699999 |
0.00051322 | 216218.75538699 | 110.96778963 |
0.00050040 | 20000.0000 | 10.0080000 |
0.00042109 | 26122.681612 | 10.99999999 |
0.00042101 | 143791.16082753 | 60.53751661 |
0.00042100 | 200000.000 | 84.2000000 |
0.00042000 | 500000.000 | 210.000000 |
0.00040000 | 11750000.0 | 4700.00000 |
0.00039863 | 30000.0000 | 11.9589000 |
0.00035800 | 1116120.79016759 | 399.57124287 |
0.00035050 | 1000000.00 | 350.500000 |
0.00035011 | 172909.99006026 | 60.53751661 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00035000 | 60000.0000 | 21.0000000 |
0.00032000 | 750000.000 | 240.000000 |
0.00030001 | 201784.99590013 | 60.53751661 |
0.00030000 | 1000000.00 | 300.000000 |
0.00029900 | 1000000.00 | 299.000000 |
0.00025119 | 43791.55221147 | 10.99999999 |
0.00025111 | 241079.67273306 | 60.53751661 |
0.00023002 | 47821.92852795 | 10.99999999 |
0.00020000 | 100000.000 | 20.0000000 |
0.00013109 | 83911.8163094 | 10.99999999 |
0.00013100 | 1000000.00 | 131.000000 |
0.00011200 | 500000.000 | 56.0000000 |
0.00011100 | 99614.80839221 | 11.05724373 |
0.00011000 | 21818181.81826347 | 2400.00000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | COMP |
---|
20:03:55 | BUY | 0.00139999 | 12913.8881379 |
20:03:53 | BUY | 0.00139999 | 78113.84888274 |
20:03:52 | BUY | 0.00139999 | 32099.98037242 |
20:03:49 | BUY | 0.00139999 | 32099.98037242 |
20:03:47 | BUY | 0.00139999 | 32099.98037242 |
20:03:44 | BUY | 0.00139999 | 32099.98037242 |
20:03:41 | BUY | 0.00139999 | 32099.98037242 |
14:41:10 | BUY | 0.00139999 | 167666.660 |
12:32:22 | SELL | 0.00111116 | 80385.4861705 |
10:51:49 | BUY | 0.00139999 | 8000.36532403 |
22:57:17 | BUY | 0.00140000 | 7500.00000 |
21:48:05 | SELL | 0.00111126 | 222721.99222504 |
16:09:27 | BUY | 0.00140000 | 225289.36808767 |
15:52:32 | SELL | 0.00111112 | 374364.88489338 |
15:52:23 | SELL | 0.00112000 | 30000.0000 |
15:52:23 | SELL | 0.00112000 | 9375.00000 |
15:52:18 | SELL | 0.00120000 | 20000.0000 |
15:52:18 | SELL | 0.00120000 | 119952.01919232 |
15:52:18 | SELL | 0.00120000 | 90000.0000 |
15:52:07 | SELL | 0.00130000 | 20000.0000 |
15:52:07 | SELL | 0.00130000 | 269230.76924534 |
15:52:07 | SELL | 0.00130000 | 119952.01919232 |
15:51:58 | SELL | 0.00140000 | 20000.0000 |
15:51:58 | SELL | 0.00140000 | 514744.44541691 |
05:27:51 | SELL | 0.00140000 | 199541.2688688 |
05:27:51 | SELL | 0.00140000 | 7857.14285714 |
05:27:51 | SELL | 0.00140000 | 10000.0000 |
05:27:51 | SELL | 0.00140000 | 7857.14285714 |
05:27:51 | SELL | 0.00140000 | 20000.0000 |
05:27:51 | SELL | 0.00140000 | 119952.01919232 |
05:27:51 | SELL | 0.00140000 | 37690.2425284 |
12:50:50 | SELL | 0.00140000 | 73145.77666392 |
12:27:00 | BUY | 0.00140001 | 10031.56733956 |
12:24:21 | BUY | 0.00140001 | 47665.56524587 |
11:40:03 | SELL | 0.00140001 | 7214.23418404 |
11:40:02 | SELL | 0.00140002 | 714275.51034985 |
03:29:59 | SELL | 0.00140001 | 257144.25411247 |
18:29:15 | SELL | 0.00140000 | 9116.00000 |
18:28:32 | SELL | 0.00170000 | 119952.01919232 |
18:28:25 | SELL | 0.00170001 | 9116.00000 |
iboibo1281: teckets are free,yes?
easteregg69: Is free taco's free? yes.
Slapdatazz: damnit ! now I want tacos
easteregg69: Slapdatazz, I have tried. Taste is great. Give it a go.
dannyhuersil L0: Good Morning
easteregg69: dannyhuersil, Time zone man.
dannyhuersil L0: 7:24 am
easteregg69: dannyhuersil, 5:21 am.
easteregg69: dannyhuersil, Had an all-night'er.
dannyhuersil L0: easteregg69, really?
easteregg69: dannyhuersil, Yes. No sexagents visiting. Just studying.
Solomando: Do you know the worst message a blind person can "read" in braille? "Do not touch".
easteregg69: Solomando, So those dots are called "braille".
easteregg69: :kissing:
easteregg69: UK election is up for bets on Augur.
easteregg69: Conservatives is favorit.
gigihwib L0: tes
frozen0 L0: cnn still live pump litle
sparrow101: Made a deposit guys and it's yet to reflect
sparrow101: Good morning guys
frozen0 L0: cnn better good
raoumer: Bgp is dumping
dilshadkhan L0: sparrow101, GOOD MORNING
rajib79701 L1: good morning
sparrow101: .
timvz95 L1: Goodmorning
frozen0 L0: go cnn
altvista2007 L0: wasssuuuupppp
Zimmox1 L1: good morning millionaires
Perfectteam L1: Edc
sivakrishna L1: looks like BUNNY started moving again
aktiors: Hello Movers
sivakrishna L1: every time BUNNY moves it moves like anything
Sunilkumar1887 L1: sivakrishna, I tell last night
ahyaara L0: Eth update wallet..when yobit update...
trannyc247: Trix has as much volume as Air and Panda and more than Pony today. Not bad for an old coin, eh? :-)
frozen0 L0: cnn pum in dcoin
bracketer: cnn crap
polunin2009: Bunny was shot. no more jumping)
bracketer: hfg has a chance for doubling
bracketer: hdg sorry
zakariaboughouf: why all the coin wallet delayed
bracketer: postal service is on strike
frozen0 L0: zakariaboughouf, maybe blockhain trouble
zakariaboughouf: eth blokchain
aktiors: My coins are garbage now adays
trannyc247: I would like to revive Trix. Saving old Yobit coins is what I like to try to do. Trix
KngHil: trannyc247, nice hobby
MetaJames L0: I co8uld leave for 5 years and my orders still would not have moved
frozen0 L0: hahaha se cnn pum its funy, cause move alwaiys