Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900 0%0.1YobitCoin
DASH0.00853912- 0.5%754.6DASH
ETH0.02165270- 1.3%708.3Ethereum
ZEC0.00451853- 1.1%612.9Zcash
BCHABC0.02724589+ 0.4%285.5BitcoinCashABC
LTC0.00671722- 0.2%208.7Litecoin
WAVES0.00009900- 2%91.3Waves
EDC0.00000094 0%11.4EDC blockchain
BTCR519239.20- 1.1%8.4Bitcoin
ROOBEE0.00000068+ 1.5%7.1Roobee
BTC$8301.00- 0.1%3.8Bitcoin
VERA0.00000240+ 9.1%2.6Vera Token
ETHR11257.00- 0.6%2.6Ethereum
DOGE0.00000034 0%2.5Dogecoin
EDRC0.00001120+ 1.9%2.2EDRCoin
YO
0.11705990+ 1%2.2Yo Token
DPAY0.00000002 0%1.8DPAY
WOW0.00001451- 14.6%1.5WOWcoin
ETH$181.68- 0.8%1.1Ethereum
LTCR3489.20- 0.3%0.7Litecoin
SEX0.00066000+ 3.1%0.7Sex Token
XRP0.00003656- 3%0.6Ripple
USDR62.46+ 0.3%0.6USD
TRX0.00000191- 3.6%0.5Tron Token
INGTE0.00000003 0%0.5Ingot Coin
LTC$56.23+ 0.8%0.4Litecoin
KBC0.00000259- 0.4%0.4KaratBank Coin
DOGER0.17- 1.1%0.4Dogecoin
NULS$1.39 0%0.4Nuls
WAVESR52.26- 2.4%0.3Waves
  • CNX / USD
  • Last: 0.30630000
  • 24High: 0.30630000
  • 24Low: 0.30630000
  • 24V: 0 CNX
BUY
0.35670000
Balance: 0.00000000 USD
Amount:
CNX
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price CNX USD
0.35670000 0.68935896 0.24589434
0.68879100 4.30935840 2.96824728
0.77510376 2.65312973 2.05645082
4.99999920 2.32290888 11.61454254
5.99999999 1.00000000 5.99999999
6.69999600 0.41340179 2.76979033
6.69999656 0.20231396 1.35550283
6.69999835 5.00000000 33.49999175
6.81086944 0.12862784 0.87606742
7.10000000 8.03839628 57.07261358
9.90000002 0.10000000 0.99000000
9.91580000 1.30000000 12.8905400
10.50500000 1.00000000 10.5050000
10.98000000 1.50000000 16.4700000
11.40000013 2.00000000 22.80000026
12.00000001 1.20000000 14.40000001
14.00000000 1.00000000 14.0000000
20.00000000 5.00000000 100.000000
24.00000001 0.10000000 2.40000000
53.70000000 4.06890130 218.49999981
90.00000000 0.10000000 9.00000000
100.00000000 0.10000000 10.0000000
200.00000000 0.10000000 20.0000000
300.00000000 0.10000000 30.0000000
400.00000000 0.10000000 40.0000000
500.00000000 0.10000000 50.0000000
600.00000000 0.10000000 60.0000000
800.00000000 0.10000000 80.0000000
1000.00000000 0.10000000 100.000000
2000.00000000 0.10000000 200.000000
3000.00000000 0.10000000 300.000000
4000.00000000 0.10000000 400.000000
5000.00000000 0.10000000 500.000000
6000.00000000 0.10000000 600.000000
8000.00000000 0.10000000 800.000000
10000.00000000 0.10000000 1000.00000
20000.00000000 0.10000000 2000.00000
30000.00000000 0.10000000 3000.00000
40000.00000000 0.10000000 4000.00000
50000.00000000 0.10000000 5000.00000
60000.00000000 0.10000000 6000.00000
80000.00000000 0.10000000 8000.00000
100000.00000000 0.10000000 10000.0000
200000.00000000 0.10000000 20000.0000
300000.00000000 0.10000000 30000.0000
400000.00000000 0.10000000 40000.0000
500000.00000000 0.10000000 50000.0000
600000.00000000 0.10000000 60000.0000
SELL
0.05506132
Balance: 0.00000000 CNX
Amount:
CNX
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price CNX USD
0.05506132 81.34314942 4.47886118
0.05506131 90.80786509 5.00000001
0.05506028 54.48573818 3.00000000
0.05500025 5.00000000 0.27500125
0.05500001 20.0000000 1.10000020
0.05500000 12.0000000 0.66000000
0.04728002 5.00000000 0.23640010
0.04728001 12.05632803 0.57002330
0.04600003 2.41304190 0.11099999
0.00500202 137.42025022 0.68737884
0.00470001 21.27659574 0.10000021
0.00467893 8.00000000 0.03743144
0.00055100 200.000000 0.11020000
0.00000523 20000.0000 0.10460000
0.00000522 19402.73869731 0.10128229
0.00000001 10000000.0 0.10000000
Trade History
Time Price
CNX [C]
You need to log in.
Time Price CNX
21:37:04 BUY 0.30630000 0.42042793
18:13:32 SELL 0.44763162 1.13842412
18:13:31 SELL 0.44763162 1.23338390
18:13:31 BUY 0.44763162 0.28132171
06:35:58 BUY 0.27000000 10.0000000
06:34:45 SELL 0.05801288 4.30935840
06:34:45 SELL 0.05801289 106.8902394
13:45:49 BUY 0.90000000 0.28000000
17:33:49 SELL 0.55200000 0.23607296
17:18:57 SELL 0.55100037 0.77392704
17:18:50 SELL 0.55100037 0.22607296
17:18:29 SELL 0.55900073 0.19000000
17:49:28 BUY 0.90540726 0.18587312
16:33:13 SELL 0.55905974 0.50000000
16:41:03 BUY 0.98871536 0.13075538
21:28:03 SELL 2.78939999 0.24259713
21:28:02 BUY 2.61515000 0.05140715
21:28:02 BUY 2.32449999 0.04610845
21:27:28 BUY 2.10000000 0.47619047
23:01:11 BUY 0.75626247 0.59000000
23:01:11 SELL 0.75626247 0.51000000
21:30:05 BUY 1.33818000 0.09970140
10:43:37 BUY 0.65959681 0.37957706
10:43:36 BUY 0.65959681 0.50000000
10:43:36 SELL 0.65959681 0.30320500
19:30:14 SELL 0.65959171 0.62685423
19:16:16 SELL 2.09999998 0.22188282
19:16:16 SELL 2.09999998 0.60155311
19:16:16 BUY 2.09999998 0.54944080
03:04:54 SELL 0.65959100 0.03584400
03:04:53 SELL 0.65959101 0.15880000
03:04:43 SELL 2.19999977 0.03543261
03:04:43 SELL 2.19999977 0.01456739
03:04:42 SELL 2.19999977 0.03543261
03:04:42 BUY 2.19999977 0.01456739
03:04:27 BUY 2.19999977 0.04732200
03:04:20 BUY 2.19999977 0.04732200
09:23:16 SELL 0.65959100 0.21755157
09:23:12 BUY 2.19999998 0.09090908
09:23:07 BUY 2.19999998 0.09090908

splendid0412: Slcm66, yup

Slcm66 L1: splendid0412, on my ski 20... lol

splendid0412: Slcm66, u looks young in twitter

Slcm66 L1: splendid0412, maybe I look a little younger than I am.. but, who cares? age is not important :)

leoanuj85 L0: tvt

splendid0412: Slcm66, true

Slcm66 L1: splendid0412, :)

splendid0412: Slcm66, icare

CoinTycoon1: HammadAli, it's not true that 'your profit is someone's loss'. people buy token/coin with hope to sell at high, it simply means buyer has kinda value in his mind of that token/coin someone bought 100 BTC for $100 and someone else bought those same 100BTC for $10000 him later, same 100BTC owner holding it untill now. where do you see someone's profit is someone's loss here?

manbtc007: Slcm66, My Darling long time no see. My Nights are barren. My D is always shooting thinking of you.

Slcm66 L1: manbtc007, hey hey :) I am every day here.... lol

splendid0412: manbtc007, Show your D on fire. Let it have a fun over there..

pamsugas L0: hi

Elton23: splendid0412, think he is still trying to find his D :-)

iivanausqui L0: :)

marioMargaret: After 10 days, Sex is still at the same price. Easy 20% profit

umaparashar L0: hi

alexbidel: marioMargaret, +1 , glas to see one smart guy around

themiste L0: Slcm66, hi :)

wakos76 L1: marioMargaret, 0.2 x 10 = 2%

marioMargaret: wakos76, IQ, sex everyday pay 2%

wakos76 L1: marioMargaret, that's right, for a moment i was thinking that ib was 0.2 %

wakos76 L1: =))))

placebo1977: marioMargaret, when SEX back 0.002?

HammadAli: placebo1977, Doomsday

FabienA03 L0: Hello everyone, I will need an informed opinion, I am owner, on [link] (closing the first of December), of several geertcoin, and, impossible to find, as well a functional wallet, as an exchange the tradant. If someone finds me an exchange trading the geertcoin, I make him a big virtual poutou. :-)

HammadAli: placebo1977, But it can go if a group or a rich individual pump it.

HammadAli: HammadAli, SEX. Pimp it.

HammadAli: SEX, Pamp it.

IAMSORRY: Soon or later, Sex is to reach 2000 Satoshi! So I am awaiting it to touch 3 digits of satoshi!

marioMargaret: placebo1977, Sex dropped too hard. It can back to 0.001 at least.

williamz902 L1: FabienA03, Looks like you are a bit stuck. I can't find any exchanges that list this coin.

marioMargaret: Payment of sex also is good for months. So day by day more people can join

alexbidel: marioMargaret, any chance for Sex at 0.006 again? ;)

IAMSORRY: Mario, Current price of Sex is too much! Its worth around 500 satoshi!

FabienA03 L0: williamz902, : Yes, and I must not be the only one in this case, may be a hit for Yobit, list the GEERTcoin, please, thank you. ;-)

alexbidel: IAMSORRY, i remmeber when Yo was at 0.01 also many talked like you , yo price is too high lol

FabienA03 L0: williamz902, : Hard hard crypto-trader life, thanks for your answer anyway.

IAMSORRY: Alex, When the Sex will go down towards 2000 satoshi ,1500 satoshi , 1000 satoshi, even 500 satoshi..... Remember my words to thank me later!

alexbidel: IAMSORRY, its free for me, no matter even at 1 sat ;)

IAMSORRY: Then its upto you only, Not for others to buy at the moment!

Solomando: At 200 sat 4 people that are in SEX could buy them all, so I doubt that happening.

IAMSORRY: Its not about buying SEX...Its more about selling it at higher price later on!

sarinaaa: Sex can boost

sarinaaa: and back to 0.001

TiSpundu L1: sarinaaa, with some news could go back to 003 easy

artemasap L0: hey guys, why uranix had gone from the ib?

marioMargaret: I think some users have secret news and they start to buy (currently like Sex). Or sometimes sell. Its bad that some users know before others

muratbtc2626 L1: hi can anyone say me 1 btc investing one month how much give to me

muratbtc2626 L1: the rate is %0,1