Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179733 + 0.8% 946.7 DASH
ETH 0.03834488 + 3.3% 907 Ethereum
ZEC 0.01363541 + 0.8% 887.5 Zcash
LSK 0.00031666 - 2.9% 343.8 Lisk
LTC 0.01258443 + 1.1% 173.7 Litecoin
ETC 0.00117309 - 1% 127.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R266916.00 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.6% 40.7 Bitcoin
FTO 0.00079002 - 2.4% 27.3 FuturoCoin
ETH $167.10 + 4.8% 14.2 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024569 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.2 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 14.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.2 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000051 0% 3.9 Dogecoin
USD R61.43 + 0.6% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 4.2% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • CNNC / BTC
  • Last: 0.00000040
  • 24High: 0.00000040
  • 24Low: 0.00000040
  • 24V: 0.01 BTC
BUY
0.00000046
Balance: 0.00000000 BTC
Amount:
CNNC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CNNC BTC
0.00000046 401.000000 0.00018446
0.00000048 801.000000 0.00038448
0.00000049 6104.00000 0.00299096
0.00000050 8379.96458874 0.00418998
0.00000057 3912.66502308 0.00223021
0.00000058 9109.32923663 0.00528341
0.00000069 201.000000 0.00013869
0.00000070 151.000000 0.00010570
0.00000072 993.06052439 0.00071500
0.00000073 8483.47896558 0.00619293
0.00000074 344.8275862 0.00025517
0.00000083 401.000000 0.00033283
0.00000096 7916.79851208 0.00760012
0.00000099 4999.98000 0.00494998
0.00000100 17962.83915674 0.01796283
0.00000102 5882.35294117 0.00599999
0.00000120 1966.18803286 0.00235942
0.00000121 101.000000 0.00012221
0.00000122 534.27964761 0.00065182
0.00000123 6504.06504065 0.00799999
0.00000125 150.000000 0.00018750
0.00000130 101.000000 0.00013130
0.00000133 5003.23444462 0.00665430
0.00000134 8316.44672791 0.01114403
0.00000150 5389.39085288 0.00808408
0.00000155 101.000000 0.00015655
0.00000157 108.36114853 0.00017012
0.00000164 6795.76507724 0.01114505
0.00000165 22963.2696966 0.03788939
0.00000170 6543.08957085 0.01112325
0.00000172 96.44321358 0.00016588
0.00000173 1477.36531876 0.00255584
0.00000179 4697.11017524 0.00840782
0.00000186 72.16361896 0.00013422
0.00000187 150.000000 0.00028050
0.00000190 5000.00000 0.00950000
0.00000191 150.000000 0.00028650
0.00000198 157.75268347 0.00031235
0.00000199 900.000000 0.00179100
0.00000203 1359.05263068 0.00275887
0.00000206 9209.60425431 0.01897178
0.00000214 95.31594087 0.00020397
0.00000215 95.31594087 0.00020492
0.00000221 133.0049261 0.00029394
0.00000234 43.2000000 0.00010108
0.00000235 43.2000000 0.00010152
0.00000239 2336.30545637 0.00558377
0.00000240 4100.00000 0.00984000
0.00000249 50.0000000 0.00012450
0.00000250 50.0000000 0.00012500
SELL
0.00000040
Balance: 0.00000000 CNNC
Amount:
CNNC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CNNC BTC
0.00000040 36322.72685989 0.01452909
0.00000029 1400.00000 0.00040600
0.00000028 892.85714285 0.00024999
0.00000027 532.26295556 0.00014371
0.00000026 901.000000 0.00023426
0.00000025 504.40203113 0.00012610
0.00000021 561.43564624 0.00011790
0.00000020 10000.0000 0.00200000
0.00000018 1000.00000 0.00018000
0.00000017 1000.00000 0.00017000
0.00000015 1000.00000 0.00015000
0.00000014 2114.35714285 0.00029600
0.00000013 2653.84615384 0.00034499
0.00000012 1434.28975382 0.00017211
0.00000010 22000.0000 0.00220000
0.00000009 93285.09510474 0.00839565
0.00000005 2000.00000 0.00010000
0.00000003 66666.66666666 0.00199999
0.00000002 123315.31936127 0.00246630
0.00000001 1210733.2320484 0.01210733
Trade History
Time Price
CNNC [C]
You need to log in.
Time Price CNNC
15:53:19 SELL 0.00000040 600.08735861
22:28:37 SELL 0.00000040 13996.12041223
17:57:14 SELL 0.00000040 500.000000
15:26:59 SELL 0.00000035 428.66907693
03:51:58 SELL 0.00000029 828.44311377
03:49:29 SELL 0.00000031 1130.00000
03:49:29 SELL 0.00000031 1130.00000
03:46:19 SELL 0.00000033 1000.00000
05:51:30 BUY 0.00000050 380.000000
01:58:20 SELL 0.00000049 16999.99147063
01:30:33 SELL 0.00000049 757.01391584
01:28:10 BUY 0.00000049 327.55813953
15:36:34 BUY 0.00000028 514.28927858
15:28:18 SELL 0.00000027 1767.33333334
15:28:18 SELL 0.00000027 400.000000
15:18:55 SELL 0.00000028 500.000000
13:49:49 BUY 0.00000036 332.66666666
13:46:20 SELL 0.00000037 280.000000
08:24:06 SELL 0.00000040 1568.31814471
08:23:07 SELL 0.00000041 1363.43581861
09:10:39 BUY 0.00000041 246.34146341
09:10:37 SELL 0.00000041 14617.01021169
14:54:10 SELL 0.00000041 2439.02430
14:39:50 SELL 0.00000040 3141.79030445
14:39:25 SELL 0.00000040 1365.17650851
14:39:25 SELL 0.00000040 296.46665786
14:39:25 SELL 0.00000040 501.000000
14:39:25 SELL 0.00000041 645.09760965
14:39:25 SELL 0.00000042 3184.12936031
14:39:25 SELL 0.00000042 501.000000
14:39:24 SELL 0.00000043 607.55813953
13:34:38 SELL 0.00000044 1001.00000
13:33:35 SELL 0.00000045 600.08735861
13:33:35 SELL 0.00000045 225.16087616
13:32:47 SELL 0.00000046 301.000000
12:40:58 BUY 0.00000047 764.81877456
12:40:56 SELL 0.00000047 400.000000
11:32:25 BUY 0.00000049 387.29918031
08:43:26 SELL 0.00000048 2797.25102419
21:17:52 SELL 0.00000049 9268.10266972

gazader: helldoge, do you know the dev?

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

omes12 L1: jameshardy, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

tablepiece: omes12, gfy gay lepcricorn!

tablepiece: is that allowed?

jameshardy: he is using two accounts and I noticed that

tablepiece: jameshardy, well everyone except me has two accounts

omes12 L1: jameshardy, funny man,

jameshardy: tablepiece, I also have one since begining

omes12 L1: jameshardy, you are a baby

jameshardy: omes12, dont need troll me anymore, if u dont have two accounts then why r u worrying

tablepiece: jameshardy, handy to have an extra, refer yourself

jameshardy: right)

omes12 L1: jameshardy, i dont worry,i said dont fud yozi

omes12 L1: jameshardy, you only worry about liza

tablepiece: always thought it wasnt allowed but people do it openly

candyguyyy L1: hiya ladies

tablepiece: omes12, why noobs always talk shit to jameshardy? usually it is funny try a bit harder

omes12 L1: jameshardy, dont fud ib [link] put their all money in it

Dice Game

 

BTC

Prize

0.000