Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02493869+ 0.2%1883.8Ethereum
ZEC0.00540243- 0.9%1652.3Zcash
DASH0.00808608+ 0.7%1608.8DASH
BCHABC0.02654830+ 3.8%474.1BitcoinCashABC
WAVES0.00011448- 2.6%399.8Waves
LTC0.00493007+ 1.8%328.7Litecoin
ETC0.00071847- 1.6%64.1EthereumClassic
BTCR675000.00+ 2.5%24.7Bitcoin
BTC$10023.00+ 5.1%24.4Bitcoin
HEXE0.00001793- 4.4%10.5HEX Token
BTCT10036.551040+ 6.3%8.3Bitcoin
YO
0.10000000- 0.9%7.5Yo Token
ETHR16809.99+ 2.9%5.7Ethereum
ETH$249.00+ 5.1%5.3Ethereum
USDT$0.99- 0.1%3.5Tether USD ERC20
USDR67.89- 0.6%2.8USD
CDTW0.00430963- 21.8%2.1CoinDash
DOGE0.00000026- 3.8%1.4Dogecoin
WOW0.00000042- 12.5%1.4WOWcoin
ZONTO$0.35+ 9.1%1.3ZONTO Token
INVEST0.00000109- 2.7%1.3INVEST
EOS0.00029888+ 3.6%1.2EOS Token
YUPA0.00000592+ 8.3%1.1Osteria
LTCR3313.09+ 4.9%1Litecoin
HEX0.00000043- 8.6%1HEX Token
TENNETW0.00198696- 38.2%1TENNET
ROOBEE0.00000042 0%0.9Roobee
MICRO0.00000021- 22.3%0.9Micro
WATER0.00001337- 16.2%0.9WATER
TRX0.00000167- 3%0.8Tron Token
XRP0.00002123- 0.9%0.7Ripple
LTC$49.03+ 6.5%0.6Litecoin
XEM0.00000581+ 3.8%0.6NewEconomyMovement
IQNE0.00415989- 0.9%0.5iQeon
XRPR14.23+ 0.1%0.5Ripple
WAVESR77.35+ 0.5%0.5Waves
DASH$81.39+ 6.5%0.5DASH
XRP$0.21+ 4.8%0.5Ripple
USDT0.99400000- 0.6%0.5USD
YODA0.00000062- 8.9%0.4YoDollars
  • CME / RUR
  • Last: 0.00599957
  • 24High: 0.00599957
  • 24Low: 0.00599957
  • 24V: 0 CME
BUY
0.00599957
Balance: 0.00000000 RUR
Amount:
CME
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CME RUR
0.00599957 19634.57868514 117.79902924
0.00599958 4462.66605949 26.77412203
0.00599960 1407.1004228 8.44203969
0.00599998 10000.0000 59.9998000
0.00600000 5020.00000 30.1200000
0.00669996 2574.17895052 17.2468960
0.00670000 2615.00000009 17.5205000
0.00680000 1676.74674746 11.40187788
0.00719958 137.25522751 0.98817999
0.00719963 112.6000296 0.81067855
0.00719988 235.32000044 1.69427576
0.00719990 128.09317338 0.92225803
0.00730000 2585.00000 18.8705000
0.00730500 5000.00000 36.5250000
0.00758749 5000.00155576 37.9374618
0.00767490 5000.00000 38.3745000
0.00858750 19.57251373 0.16807896
0.00887595 1596.00000 14.1660162
0.00887598 10656.89642694 94.59039954
0.00887600 2795.14473253 24.80970464
0.00900000 22.92368704 0.20631318
0.00959835 76.77897969 0.73695151
0.00959900 100.000000 0.95990000
0.00979989 1243.25505835 12.18376281
0.00996000 144.6046128 1.44026194
0.01000000 1000.00000 10.0000000
0.01100000 1000.00000 11.0000000
0.01100375 800.000000 8.80300000
0.01111075 9516.76651978 105.7384136
0.01288373 24155.44454975 311.2122256
0.01489963 40697.82612507 606.38255106
0.01489964 25.1316461 0.37445247
0.01499886 8849.29909126 132.72939816
0.01500000 150.000000 2.25000000
0.01903872 5.26348630 0.10021004
0.01999990 13064.18909713 261.28247552
0.02000000 10237.560158 204.75120316
0.02000028 3987.81090287 79.75733464
0.02110180 1300.52271312 27.44337018
0.02260001 1000.00000 22.6000100
0.02299900 3000.00000 68.9970000
0.02300000 22.0000000 0.50600000
0.02300003 10010.82331403 230.24923654
0.02342585 479.47570504 11.23212594
0.02500000 8000.00000 200.000000
0.02600000 85.70369919 2.22829617
0.02631002 10.0000000 0.26310020
0.02831002 1422.9272957 40.28310019
0.03000000 7669.14974256 230.07449227
0.03160020 168.22684666 5.31600199
SELL
0.00200013
Balance: 0.00000000 CME
Amount:
CME
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CME RUR
0.00200013 49997.00017999 100.00049997
0.00200000 1500.00000 3.00000000
0.00110011 61457.8049989 67.61034585
0.00110010 1382.61278974 1.52101232
0.00110003 9090.66116379 10.0000000
0.00110001 90.90844174 0.10000019
0.00110000 9867.56447155 10.85432091
0.00105122 10000.0000 10.5122000
0.00105000 120.000000 0.12600000
0.00102000 535.26948945 0.54597487
0.00101000 396.03960396 0.39999999
0.00099999 1769.30115466 1.76928346
0.00095000 362.54530526 0.34441803
0.00050002 4731.74245028 2.36596585
0.00032115 4874.34005916 1.56539430
0.00030002 6863.58889406 2.05921393
0.00022115 7078.42780917 1.56539430
0.00021151 500.000000 0.10575500
0.00021051 50000.0000 10.5255000
0.00020050 1260.84359102 0.25279913
0.00020003 10988.77123431 2.19808390
0.00017258 29399.13587901 5.07370286
0.00017257 601.987055 0.10388490
0.00017230 100000.000 17.2300000
0.00017229 34125.1693656 5.87942542
0.00012115 12921.12513413 1.56539430
0.00010010 281212.97502497 28.14941879
0.00010009 32711.70386651 3.27411443
0.00010000 35027.76379999 3.50277637
0.00009999 340035.52555255 34.00015219
0.00002121 73804.54078264 1.56539430
0.00002052 149096.90107211 3.05946840
0.00002051 1038939.29505469 21.30864494
0.00001021 153319.71694417 1.56539430
0.00001011 4068127.24930002 41.12876649
0.00001010 393680.24059405 3.97617042
0.00001009 307932.75619424 3.10704150
0.00001007 472088.04468718 4.75392660
0.00000999 2004650.23423423 20.02645583
0.00000201 558386.86567163 1.12235759
0.00000200 482992.635 0.96598527
0.00000103 30355985.27498137 31.26666483
0.00000102 980392.15686274 0.99999999
0.00000101 108910.8910891 0.10999999
0.00000099 10101010.1010101 9.99999999
0.00000012 1000000.00 0.12000000
0.00000011 454545.45454545 0.04999999
0.00000009 111111111.11111112 10.0000000
0.00000001 1010000000 10.1000000
Trade History
Time Price
CME [C]
You need to log in.
Time Price CME
22:30:34 BUY 0.00599957 167.67861196
10:08:39 SELL 0.00110011 36904.09181635
20:04:18 SELL 0.00110011 1538.10268453
22:04:41 SELL 0.00110011 100.00050022
22:04:38 BUY 0.00599997 100.000500
15:59:28 BUY 0.00231435 20057.80903178
15:59:28 BUY 0.00195000 100.000000
15:00:43 BUY 0.00120001 9167.00000
15:00:26 BUY 0.00120001 10000.0000
15:00:25 SELL 0.00120001 833.000000
22:14:10 SELL 0.00110000 132.43552845
22:14:10 SELL 0.00110000 100.000000
22:00:16 SELL 0.00110001 909.000000
19:18:30 SELL 0.00231435 51.85041156
19:18:30 SELL 0.00253241 51.85041156
19:18:30 SELL 0.00271325 51.85041156
19:18:30 SELL 0.00271326 19902.2577971
12:25:54 SELL 0.00294651 51.85041156
12:25:54 SELL 0.00312436 51.85041156
12:25:53 SELL 0.00333244 51.85041156
12:25:53 SELL 0.00353241 51.85041156
12:25:53 SELL 0.00353242 283.000000
16:04:09 BUY 0.00669995 1300.28218981
10:10:27 BUY 0.00669996 17.91055468
10:08:12 BUY 0.00669996 17.91055468
13:43:50 BUY 0.00410000 523.80453521
13:43:49 BUY 0.00390000 138.89699121
13:43:49 BUY 0.00390000 1142.83428661
13:43:49 BUY 0.00390000 90.66666666
13:43:49 BUY 0.00389998 85.94340282
13:43:49 BUY 0.00387000 50.24875622
13:14:30 BUY 0.00369492 47766.42939166
13:14:30 BUY 0.00369406 73787.0000
13:14:30 BUY 0.00369401 26461.32863317
13:14:30 BUY 0.00369400 100.000000
13:14:30 BUY 0.00369000 100.000000
13:14:30 BUY 0.00363866 6398.160052
13:14:23 BUY 0.00363866 19063.16858117
13:14:23 BUY 0.00225000 220.000000
21:56:35 SELL 0.00099999 9115.44942367
21:56:35 SELL 0.00100000 2856.49710479
21:56:35 SELL 0.00100000 2000.00000
21:56:35 SELL 0.00100003 109.99670009
21:56:35 SELL 0.00100003 999.97000089
21:56:35 SELL 0.00100898 148.6649884
21:56:35 SELL 0.00100898 100.000000
21:56:35 SELL 0.00101000 108.91089108
21:56:35 SELL 0.00101000 108.91089108
21:56:35 SELL 0.00101000 100.000000
21:56:35 SELL 0.00101001 255.104250

s0ldi3r: youdedend, everyone can make more money with under 9k btc than +10k btc

youdedend L1: s0ldi3r, ALISA is the best

youdedend L1: 8% Daily

makinmoney: noone can help

placebo1977: msdogru21, you need money?

placebo1977: youdedend, it would be the best if it doesn't drop more than 8% every day :)

leboblack L0: Hello everyone

leboblack L0: I am very new [link] hot coins to buy?

youdedend L1: placebo1977, It is excellent

makinmoney: leboblack, Invest

bryan120603: leboblack, invest longterm coin

makinmoney: it burns

Jisuri: The chat will be very rainy when Invest breaks...it will be like Scam Coin etc :D

Jisuri: 7 days until YO Birthday....wonder if there will be some Bonus or that kind ;)

Bnance10: The coin is not scam. The chatters can be.

Jisuri: Bnance10, i know, if ppl lose money cause they did all-in 1 coin

Bnance10: Because they read the chat abou a coin two months later. Instead of being the one started two months ago

Jisuri: Warden, will the be any news before the 15th June? Like an ICO?...its really quiet :)

placebo1977: Jisuri, +1

Merkato: Jisuri, i don't agree with you

Jisuri: Merkato, about what?

placebo1977: Jisuri, hopefully a extra fork :) or a huge buyback program that move YO to 0.20 BTC :)

Merkato: Jisuri, they loss because of placbo

Jisuri: Merkato, :D

Merkato: Jisuri, ;)

Jisuri: placebo1977, 0.20 would be awesome, but i doibt it. Many will sell it instantly ;)

Jisuri: placebo1977, and the next fork is in 2 weeks so we are food :)

bryan120603: Jisuri, how about if they put 500btc buywall?

Jisuri: bryan120603, if the do that...i am happy to exit :D

bryan120603: Jisuri, for yo birthday gift

Bnance10: For milk for your babies

Bnance10: Warden, no more shitcoin ieo, please.

placebo1977: Jisuri, most likely :)

Jisuri: They should implement something like...if you hold 10+ yo, you get 0.01% of every coin you own...and the more yo you habe the more % you get :)

placebo1977: Bnance10, wondering if LIMI and TOP will have something, i thought they said there is plans for it...

Jisuri: placebo1977, some1 owns alot of Limi....is that maybe you?

nottyhassan L1: buy bch there is a news of bch on 16 june

Jisuri: nottyhassan, news dont mean it will be good...look at EDC for example

nottyhassan L1: Jisuri, edc is not a reputed coin

nottyhassan L1: Jisuri, there is a token swap of bch in bitmax and bitmax has huge volume

Bnance10: Whatever Edc you care about I don’t care. But the one on Yobit now has a potential to be a long term investment

Jisuri: nottyhassan, it actually was...and then the swap happened....as you see :D

nottyhassan L1: Jisuri, edc is a ponzi scheme

nottyhassan L1: its all up to you i am not going to force anyone to buy bch

Bnance10: There has always been good BCH forks. Even the controversial SV was still free money. But nothing ever beat one special BTC fork from Yobit. But I hope it can support more than just YO

placebo1977: Jisuri, i only have 20M

Jisuri: Bnance10, supporting YO is the best if they wanna compete with the BTC Race. Forks and ICOs with YO requirements are great to keep the Coin Alive and going

Jisuri: placebo1977, so 10% of it :)

Bnance10: Too many buts in that sentence. Change the last But to And it will sound more hopeful

placebo1977: Jisuri, yeap, so it is nothing