Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02249965- 2.2%1688.5Ethereum
DASH0.00799252- 5.3%1560.3DASH
ZEC0.00504003- 0.8%1542.4Zcash
BCHABC0.02546861- 2.1%486.6BitcoinCashABC
WAVES0.00011637- 3.4%364.9Waves
LTC0.00474100- 1.4%349.3Litecoin
ETC0.00073273- 2.8%70.9EthereumClassic
BTCR657380.00+ 3.6%19.3Bitcoin
BTC$9238.89+ 2.9%10.2Bitcoin
YO
0.10069409+ 0.7%7.5Yo Token
MICRO0.00000011- 72.5%5.5Micro
HEX0.00000051 0%4.7HEX Token
ETHR14660.99+ 1.8%3Ethereum
INVEST0.00000127+ 5%2.7INVEST
ZONTO$0.26+ 21.4%2ZONTO Token
YODA0.00000049- 41%1.8YoDollars
ETH$207.51+ 0.8%1.7Ethereum
EOS0.00028298- 2.4%1.6EOS Token
BTCT9249.9000007+ 5.1%1.5Bitcoin
TRX0.00000162- 4.8%1.5Tron Token
WOW0.00000062- 8.9%1.4WOWcoin
WATER0.00001500+ 41.8%1.4WATER
ZONTO0.00002664+ 5.7%1.4ZONTO Token
SPANKW0.00422360+ 189.9%1.3Spank Token
XEM0.00000697- 13.6%1.1NewEconomyMovement
ROOBEE0.00000043+ 4.9%0.8Roobee
USDR70.63+ 0.1%0.7USD
IQNE0.00446574+ 2.7%0.7iQeon
XRP0.00002128- 4.2%0.7Ripple
LTCR3087.36+ 1.6%0.6Litecoin
ENJ0.00001888- 12.2%0.6EnjinCoin
IQN0.00009631- 5.5%0.4iQeon
IQN$0.89- 1.7%0.4iQeon
DOGE0.00000028 0%0.4Dogecoin
XRPR14.09+ 1.2%0.4Ripple
YOMI0.00000002- 33.4%0.4Yomi Token
XEMR4.56- 12.6%0.3NewEconomyMovement
ETCR478.94+ 1.7%0.3EthereumClassic
DOGER0.17- 0.4%0.3Dogecoin
KBC0.00000037+ 5.8%0.3KaratBank Coin
  • CME / DOGE
  • Last: 0.02300166
  • 24High: 0.02300166
  • 24Low: 0.02300166
  • 24V: 0 DOGE
BUY
0.03500000
Balance: 0.00000000 DOGE
Amount:
CME
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CME DOGE
0.03500000 12635.05311453 442.226859
0.03520000 80000.0000 2816.00000
0.03700000 10717.50874243 396.54782346
0.03896465 495.4950491 19.30679116
0.03900000 9280.3076923 361.93199999
0.03991000 315.78948265 12.60315825
0.03992133 256.47732398 10.23891588
0.04009999 250.00000002 10.0249975
0.04999888 333.5001842 16.67463568
0.05000000 10817.61006289 540.88050314
0.05200000 1322.00000 68.7440000
0.08820000 1000.00000 88.2000000
0.10803900 1588.00000 171.565932
0.10820000 2000.00000 216.400000
0.11000000 263.18955325 28.95085085
0.11524974 212.73366863 24.51749999
0.11524975 654.4869581 75.42945829
0.11524976 3000.00000 345.749280
0.11773527 86.63503973 10.19999979
0.12300000 10000.0000 1230.00000
0.14001001 251.0000182 35.14251505
0.18800001 60.0000000 11.2800006
0.19999970 1500.00225 299.99999999
0.19999973 187.50025312 37.49999999
0.19999974 499.30054909 99.85997999
0.19999975 200.99956124 40.19986199
0.19999976 137.01016441 27.40199999
0.19999978 143.34604213 28.66917688
0.20000000 1428.57142857 285.71428571
0.24955482 210.75200704 52.59417918
0.25000000 1700.00000002 425.000000
0.25548220 1276.98946158 326.24807702
0.27478000 7148.38014795 1964.23189705
0.30802000 649.30848646 199.99999999
0.30820000 2000.00000 616.400000
0.34890000 573.2301519 199.99999999
0.34900000 800.000000 279.200000
0.35000000 200.000000 70.0000000
0.40000000 528.47058826 211.3882353
0.44000000 454.54545454 199.99999999
0.50000000 660.0000365 330.00001825
0.50820000 2000.00000 1016.40000
0.57972130 517.49004219 299.99999999
0.58800001 50.0000000 29.4000005
0.58818772 21.13270897 12.4299999
0.60500560 14364.88831113 8690.8378716
0.61500560 20228.6697141 12440.74515472
0.67890113 5000.00000 3394.50565
0.73800000 228.16922644 168.38888911
0.77938000 24.82890126 19.35114906
SELL
0.00969234
Balance: 0.00000000 CME
Amount:
CME
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CME DOGE
0.00969234 41269.70370416 399.99999999
0.00969233 6074.7281558 58.87826994
0.00969196 237970.61633143 2306.40169465
0.00892066 62621.84274811 558.62816772
0.00810000 62890.42711481 509.41245962
0.00802404 124911.92083295 1002.29824924
0.00801299 20000.0000 160.259800
0.00800000 2000.00000 16.0000000
0.00674033 275951.32582661 1860.00300
0.00674032 44508.27260426 299.99999999
0.00662020 2371.52956104 15.69999999
0.00650002 8692.30248522 56.50013999
0.00650001 3384.61017752 21.99999999
0.00650000 3000.00000 19.5000000
0.00621235 1770.66649496 10.99999999
0.00600750 10000.0000 60.0750000
0.00600684 3662.49142644 21.99999999
0.00600683 5013.98766903 30.11817154
0.00600123 3665.91515406 21.99999999
0.00600122 16663.27846671 99.99999999
0.00600003 3666.64833342 21.99999999
0.00600002 33333.22222259 199.99999999
0.00600001 1700.00000 10.2000170
0.00556008 10000.0000 55.6008000
0.00500691 4393.92759206 21.99999999
0.00500689 2196.97257179 10.99999999
0.00500684 4393.98902301 21.99999999
0.00500683 6015.41725003 30.11817154
0.00400684 5490.61105509 21.99999999
0.00400683 7516.7081084 30.11817154
0.00311685 907453.29898262 2828.39581493
0.00311684 7058.43097496 21.99999999
0.00311683 9663.07804724 30.11817154
0.00261119 4212.63868198 10.99999999
0.00261112 8425.50323232 21.99999999
0.00261111 100000.000 261.111000
0.00261101 8425.8581928 21.99999999
0.00261100 100000.000 261.100000
0.00261001 8429.08647859 21.99999999
0.00261000 115000.000 300.150000
0.00230001 1307059.13498331 3006.24908105
0.00230000 5000.00000 11.5000000
0.00211684 10392.84971939 21.99999999
0.00211683 14227.95951965 30.11817154
0.00200000 5000.00000 10.0000000
0.00122119 9007.60733383 10.99999999
0.00122118 18015.36219066 21.99999999
0.00122117 24663.37328136 30.11817154
0.00121001 18181.66792009 21.99999999
0.00121000 200000.000 242.000000
Trade History
Time Price
CME [C]
You need to log in.
Time Price CME
15:06:52 BUY 0.02300166 501.88733266
15:06:52 BUY 0.02280000 22970.66555394
14:44:13 BUY 0.02154881 10556.49376981
14:44:13 BUY 0.02154880 6103.91806909
14:44:13 BUY 0.02154636 1943.27038829
14:44:13 BUY 0.02154517 17589.44869227
14:44:12 BUY 0.02154516 28518.03070483
06:15:31 BUY 0.02154636 1531.58120443
22:44:40 SELL 0.00802309 17589.44869227
15:59:37 BUY 0.01385857 1710.82911259
15:59:37 BUY 0.01277910 15024.8172366
15:59:28 BUY 0.01154880 12232.51021199
15:59:22 BUY 0.01154880 3924.59229802
15:59:22 BUY 0.01154879 11755.0000
15:59:22 BUY 0.01154878 17158.58283446
23:24:40 SELL 0.00802013 17158.58283446
16:14:23 BUY 0.01154879 29959.9808181
20:00:13 SELL 0.00802012 13667.0000
18:05:12 SELL 0.00802012 1300.28218981
15:47:30 SELL 0.00802013 29959.9808181
10:51:13 SELL 0.00802004 150000.000
00:31:03 SELL 0.00802000 6103.91806909
00:31:03 SELL 0.00802002 16157.10251001
23:16:07 SELL 0.00802099 1371.40178456
06:46:55 SELL 0.00802002 10556.49376981
05:10:50 BUY 0.01154881 6061.23055102
05:08:57 BUY 0.01154881 4329.45039359
10:38:26 BUY 0.01154881 1710.82911262
10:38:26 BUY 0.01154880 5342.72961174
09:59:55 BUY 0.01154880 1040.06899418
09:47:20 BUY 0.01154880 903.20139408
20:13:26 BUY 0.00962401 1710.82911262
19:56:15 SELL 0.01331115 4128.71267254
19:33:02 SELL 0.01331115 866.14287391
19:32:04 BUY 0.03500000 286.71428571
19:26:36 SELL 0.01331116 3756.00000
19:21:44 SELL 0.01331131 15024.8172366
19:18:36 BUY 0.01331132 20057.80903178
19:18:31 BUY 0.01331132 20057.80903178
19:18:30 BUY 0.01331132 39804.5155942
19:18:30 BUY 0.01331132 39804.5155942
19:18:29 SELL 0.01331132 27000.00190926
19:17:43 SELL 0.01331132 3049.61000
16:49:21 BUY 0.03500000 12229.24903547
13:14:21 BUY 0.02483119 1333.33333332
13:14:21 BUY 0.02482774 984.04562776
13:14:21 BUY 0.02328837 639.51912405
10:09:15 BUY 0.01910092 1333.33333333
10:06:41 BUY 0.01791413 639.51912405
10:03:05 BUY 0.01673520 6279.00107167

sharpmen786: micro already down 9x if we buy and hold i hope we can get 3 or 5x easily

Jisuri: sharpmen786, price for Micro is 5-8 sat.

Yanadia: i am Waiting for a miracle hehehe

kattekop L0: Hi Yanadia ;)

usr7341 L4: lmao

larryhi14: pony is empty again, tpt is also empty

larryhi14: yobit on autopilot?

sharpmen786: yoda very soonwe see it on 20 sats

alexbidel: larryhi14, just sell Pony , buy invest, never empty ;)

usr7341 L4: alexbidel, lol

alexbidel: usr7341, i think next fork will be more interesting than previous ones ;)

bryan120603: alexbidel, +1

usr7341 L4: alexbidel, well, as warden said, its all up to the traders/inivestors/gamblers/speculators here how a coin will perform

alexbidel: usr7341, not really, if a coin that needs buy/trade stay above 100sat ( at least) it can keep playing alot longer time , than coins like Yomi ,

usr7341 L4: alexbidel, and since there are like only ~24 d between the forks, i think the outcome, in sense of supply/demand, will be most likely the same. maybe bit different, if yobit decides to announce some news regarding the pony race pump

alexbidel: for example, they can easily do fork/100000 , and then less coins every thing ok for longer time

usr7341 L4: but the starting point in price is meaningless

usr7341 L4: dosnt matter if it drops from 100k sat or 100sat

bryan120603: alexbidel, i hope new fork dont have something like 1% hourly that make price down

alexbidel: not important at what price trade start , important is that people that do 10-20 buy/trade if sell , not loss 50% of money they use for buy/trades .

minners: guys wow coin gives the best investbox of 4% but price of this coin is decreasing

Yanadia: Hi

usr7341 L4: alexbidel, geez. brain-halving happen to you too?

alexbidel: bryan120603, problem is not with 1% hourly ib, problem is that now in Yomi, if people do buy trade and sell they will loss 50% of money they use for buy trdaes, but if price be 100-101 sat , they only loss 1%

alexbidel: usr7341, you get my point?

bryan120603: alexbidel, if they just give 5% daily then will be good for price

bryan120603: alexbidel, so people still can get the fork 1% daily ib

minners: what is the yours opion on wow coin

alexbidel: bryan120603, 1% , 3% , 5% all are good, importat is that the cost for getting this % , should be logical

sharpmen786: yoda go down at 20sat

usr7341 L4: alexbidel, so less supply and it will drop from 1000sat to 100 sat and 10sat and 1sat. the idea you have is a result of an incentive to trade or not. if ppl do this at 100sat, then you will have more supply due to the daily-% and so the price will go down again to 10sat. though, it will take maybe longer to do this

bryan120603: usr7341, the best solution is the just give the 5% daily ib

alexbidel: usr7341, yeh, the finall result is the same, but the matter is with TIME,

usr7341 L4: alexbidel, where i dont think, it will last it longer

alexbidel: yoda , micro.. all willdrop to 1 sat 1day, but the longer it delay, the more profit

usr7341 L4: alexbidel, look at water. is way way below a "fair" price imho. even with a good price to do the buy trades. and the supply was in the beginning like 70-90k

bryan120603: usr7341, are you sure just 70k?

usr7341 L4: alexbidel, but the investors decided to dump it hard after the change from weekly to monthly pump

mkon2017 L1: so micro and yoda are replaced by invest and water

usr7341 L4: bryan120603, in the first minutes of the day, there were only 90k water traded in total

alexbidel: usr7341, yeah, same result in big picture, but longer time with better rules

Yanadia: usr7341, +1

bryan120603: usr7341, how about if some people decide to ust put in 3% ib?

bryan120603: mkon2017, +1

usr7341 L4: alexbidel, i am with you, it will make it longer. yet still, as you see in water, investors decide different, even water is actually exact the thing you would like to have

usr7341 L4: bryan120603, and, the last days, whenever i checked the order book offer size, it was like between 13k und 17k.

bryan120603: usr7341, untill the coin supply worth 5 btc is still low supply:)

usr7341 L4: alexbidel, do you got now my point? as i in the beginning quoted warden, its up to the investors to decide. and they decide sometimes, even on nearly similar coins, totally different. just look at tot and limi...

alexbidel: usr7341, yep.. and as i see in yobit, 80-90% of investors happy to sell with 1-10$ profit

usr7341 L4: totally agree on that