Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900 0%0.1YobitCoin
DASH0.00853667- 0.5%756.1DASH
ETH0.02164455- 1.4%710.4Ethereum
ZEC0.00451550- 0.6%609Zcash
BCHABC0.02724546+ 0.4%285.8BitcoinCashABC
LTC0.00671504- 0.2%208.8Litecoin
WAVES0.00009900- 2%91.3Waves
EDC0.00000094 0%11.4EDC blockchain
BTCR519239.20- 1.1%8.4Bitcoin
ROOBEE0.00000068+ 1.5%7.1Roobee
BTC$8301.00- 0.1%3.8Bitcoin
VERA0.00000240+ 9.1%2.6Vera Token
ETHR11257.00- 0.6%2.6Ethereum
DOGE0.00000034 0%2.5Dogecoin
EDRC0.00001120+ 1.9%2.2EDRCoin
YO
0.11646666+ 0.4%2.2Yo Token
DPAY0.00000002 0%1.8DPAY
WOW0.00001451- 14.6%1.5WOWcoin
ETH$181.68- 0.8%1.1Ethereum
LTCR3490.36- 0.2%0.7Litecoin
SEX0.00066000+ 3.1%0.7Sex Token
XRP0.00003635- 3.6%0.6Ripple
USDR62.46+ 0.3%0.6USD
TRX0.00000191- 3.6%0.5Tron Token
INGTE0.00000003 0%0.5Ingot Coin
LTC$56.23+ 0.8%0.4Litecoin
KBC0.00000259- 0.4%0.4KaratBank Coin
DOGER0.17- 1.1%0.4Dogecoin
NULS$1.39 0%0.4Nuls
WAVESR52.26- 2.4%0.3Waves
  • CLUB / USD
  • Last: 0.04556393
  • 24High: 0.04556393
  • 24Low: 0.04556393
  • 24V: 0 CLUB
BUY
0.04367873
Balance: 0.00000000 USD
Amount:
CLUB
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price CLUB USD
0.04367873 5.77366620 0.25218640
0.04367874 8.23596090 0.35973639
0.05367999 195.84386705 10.51289682
0.05368000 5.00000000 0.26840000
0.06000000 2.60172602 0.15610356
0.06522622 23.4008016 1.52634583
0.07933217 71.42856122 5.66658276
0.08688000 4.00000000 0.34752000
0.10000000 3.82610327 0.38261032
0.10198302 6.82715372 0.69625375
0.11396000 1.05247966 0.11994058
0.26000000 3.77043758 0.98031377
0.26500000 70.0000000 18.5500000
0.26700000 40.0000000 10.6800000
0.26800000 30.0000000 8.04000000
0.30000000 200.000000 60.0000000
0.30999991 3.00000000 0.92999973
0.36272456 1.00000000 0.36272456
0.38926000 0.77791978 0.30281305
0.39860860 1.00000000 0.39860860
0.39870000 3.08000000 1.22799600
0.40000000 1000.00000 400.000000
0.46076898 5.00000000 2.30384490
0.49856890 50.0000000 24.9284450
0.71000000 2.00000000 1.42000000
0.78989990 150.000000 118.484985
0.87500000 2.66684858 2.33349250
0.91291071 2.00000000 1.82582142
0.99000000 3.00000000 2.97000000
1.00000000 27.45634981 27.45634981
1.80000000 16.30909846 29.35637722
1.88000000 1.50000000 2.82000000
1.90000000 12.0000000 22.8000000
1.91300538 0.40000000 0.76520215
1.99999999 9.49999996 18.99999982
2.40087680 10.0000000 24.0087680
2.80000000 2.00000000 5.60000000
2.80087680 24.0000000 67.2210432
3.50000000 20.4000000 71.4000000
3.99999949 0.03915662 0.15662646
4.00000000 10.87566704 43.50266816
4.18930000 0.50335976 2.10872504
4.50000000 500.000000 2250.00000
5.50000000 3.00000000 16.5000000
6.33333995 282.73453093 1790.65389998
6.50000000 500.000000 3250.00000
8.50000000 500.000000 4250.00000
8.69900000 0.10000000 0.86990000
8.79666000 1.00000000 8.79666000
8.79900000 7.46815219 65.71227111
SELL
0.04116918
Balance: 0.00000000 CLUB
Amount:
CLUB
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price CLUB USD
0.04116918 24.2900150 0.99999999
0.02031035 78.21583047 1.58859089
0.02031034 49.23600491 0.99999999
0.00670007 26.0000000 0.17420182
0.00670003 34.94023161 0.23410059
0.00070066 300.000000 0.21019800
0.00066925 170.000000 0.11377250
0.00066803 149.84356989 0.10009999
0.00036803 271.98869657 0.10009999
0.00012100 16528.92561983 1.99999999
0.00001235 10000.0000 0.12350000
0.00001230 8130.89430894 0.10000999
0.00001222 47582.37725041 0.58145665
0.00001200 1666.66666666 0.01999999
0.00000135 100000.000 0.13500000
0.00000121 1652892.56198347 1.99999999
0.00000004 3000000.00 0.12000000
0.00000003 166666666.66666669 5.00000000
0.00000001 20000000.0 0.20000000
Trade History
Time Price
CLUB [C]
You need to log in.
Time Price CLUB
20:13:03 BUY 0.04556393 55.22491587
20:13:03 BUY 0.04556391 23.10321453
03:36:15 SELL 0.04330000 5.00000000
15:42:16 SELL 0.04330000 0.86537987
15:42:16 SELL 0.04330001 1.88013507
15:42:06 SELL 0.04330001 3.89353113
17:57:20 SELL 0.04330000 3.28000000
06:01:22 SELL 0.04140600 23.10321453
06:01:20 SELL 0.04328402 23.10321453
15:07:05 BUY 0.04954088 21.68099167
15:07:05 BUY 0.04787579 13.31750177
15:07:05 BUY 0.04559226 17.11699378
20:50:27 BUY 0.03000000 4.41716186
02:19:04 BUY 0.04954665 4.04979138
14:21:03 BUY 0.04399637 3.83776771
14:20:52 SELL 0.04399637 99.22378441
14:20:51 SELL 0.04399637 173.52599017
14:14:21 SELL 0.04724383 1.48758149
14:14:18 SELL 0.04724383 19.67920367
21:34:56 SELL 0.05470932 16.76719219
21:34:52 BUY 0.05470932 3.23280781
21:34:13 SELL 0.05028575 532.49638145
21:34:12 SELL 0.05028575 208.30585304
21:34:12 BUY 0.05028575 9.19776551
05:45:06 SELL 0.05015521 199.70641841
05:45:05 SELL 0.05015521 208.30585304
05:45:05 BUY 0.05015521 14.6603311
05:43:14 BUY 0.04256840 453.62471857
05:43:13 SELL 0.04256840 46.37528143
12:23:19 SELL 0.05776900 19.0000000
03:33:26 SELL 0.06000000 2.13502626
20:33:41 SELL 0.06000000 1.69107701
19:36:46 SELL 0.05700074 11.0500000
18:34:53 SELL 0.05700074 3.61033110
05:48:48 BUY 0.05868000 3.12454867
18:40:23 BUY 0.05868000 28.70278946
18:40:23 BUY 0.05867999 62.69193565
18:24:21 BUY 0.05867999 19.02654975
17:42:19 BUY 0.05868000 24.17266187
13:59:37 SELL 0.06219430 5.15522685

splendid0412: Slcm66, u looks young in twitter

Slcm66 L1: splendid0412, maybe I look a little younger than I am.. but, who cares? age is not important :)

leoanuj85 L0: tvt

splendid0412: Slcm66, true

Slcm66 L1: splendid0412, :)

splendid0412: Slcm66, icare

CoinTycoon1: HammadAli, it's not true that 'your profit is someone's loss'. people buy token/coin with hope to sell at high, it simply means buyer has kinda value in his mind of that token/coin someone bought 100 BTC for $100 and someone else bought those same 100BTC for $10000 him later, same 100BTC owner holding it untill now. where do you see someone's profit is someone's loss here?

manbtc007: Slcm66, My Darling long time no see. My Nights are barren. My D is always shooting thinking of you.

Slcm66 L1: manbtc007, hey hey :) I am every day here.... lol

splendid0412: manbtc007, Show your D on fire. Let it have a fun over there..

pamsugas L0: hi

Elton23: splendid0412, think he is still trying to find his D :-)

iivanausqui L0: :)

marioMargaret: After 10 days, Sex is still at the same price. Easy 20% profit

umaparashar L0: hi

alexbidel: marioMargaret, +1 , glas to see one smart guy around

themiste L0: Slcm66, hi :)

wakos76 L1: marioMargaret, 0.2 x 10 = 2%

marioMargaret: wakos76, IQ, sex everyday pay 2%

wakos76 L1: marioMargaret, that's right, for a moment i was thinking that ib was 0.2 %

wakos76 L1: =))))

placebo1977: marioMargaret, when SEX back 0.002?

HammadAli: placebo1977, Doomsday

FabienA03 L0: Hello everyone, I will need an informed opinion, I am owner, on [link] (closing the first of December), of several geertcoin, and, impossible to find, as well a functional wallet, as an exchange the tradant. If someone finds me an exchange trading the geertcoin, I make him a big virtual poutou. :-)

HammadAli: placebo1977, But it can go if a group or a rich individual pump it.

HammadAli: HammadAli, SEX. Pimp it.

HammadAli: SEX, Pamp it.

IAMSORRY: Soon or later, Sex is to reach 2000 Satoshi! So I am awaiting it to touch 3 digits of satoshi!

marioMargaret: placebo1977, Sex dropped too hard. It can back to 0.001 at least.

williamz902 L1: FabienA03, Looks like you are a bit stuck. I can't find any exchanges that list this coin.

marioMargaret: Payment of sex also is good for months. So day by day more people can join

alexbidel: marioMargaret, any chance for Sex at 0.006 again? ;)

IAMSORRY: Mario, Current price of Sex is too much! Its worth around 500 satoshi!

FabienA03 L0: williamz902, : Yes, and I must not be the only one in this case, may be a hit for Yobit, list the GEERTcoin, please, thank you. ;-)

alexbidel: IAMSORRY, i remmeber when Yo was at 0.01 also many talked like you , yo price is too high lol

FabienA03 L0: williamz902, : Hard hard crypto-trader life, thanks for your answer anyway.

IAMSORRY: Alex, When the Sex will go down towards 2000 satoshi ,1500 satoshi , 1000 satoshi, even 500 satoshi..... Remember my words to thank me later!

alexbidel: IAMSORRY, its free for me, no matter even at 1 sat ;)

IAMSORRY: Then its upto you only, Not for others to buy at the moment!

Solomando: At 200 sat 4 people that are in SEX could buy them all, so I doubt that happening.

IAMSORRY: Its not about buying SEX...Its more about selling it at higher price later on!

sarinaaa: Sex can boost

sarinaaa: and back to 0.001

TiSpundu L1: sarinaaa, with some news could go back to 003 easy

artemasap L0: hey guys, why uranix had gone from the ib?

marioMargaret: I think some users have secret news and they start to buy (currently like Sex). Or sometimes sell. Its bad that some users know before others

muratbtc2626 L1: hi can anyone say me 1 btc investing one month how much give to me

muratbtc2626 L1: the rate is %0,1

raypol: Good morning all

Solomando: Morning?!?