Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00822252+ 0.2%1988.7DASH
ETH0.02298925+ 1.2%1709.3Ethereum
ZEC0.00514283+ 0.3%1661.6Zcash
BCHABC0.02619584+ 2.2%476.7BitcoinCashABC
WAVES0.00011919+ 1.9%352.7Waves
LTC0.00484376+ 1%352.1Litecoin
ETC0.00075976+ 2%56.8EthereumClassic
BTCR646102.00- 1.4%19.2Bitcoin
BTC$9110.00- 0.6%16.2Bitcoin
DOGE0.00000028+ 3.8%2.5Dogecoin
ETHR14850.82+ 0.6%2.4Ethereum
WOW0.00000109- 6.9%2.2WOWcoin
ETH$210.31+ 0.9%1.8Ethereum
YO
0.10000001+ 0.1%1.7Yo Token
ZONTO$0.27- 2.1%1.6ZONTO Token
ZONTO0.00002949- 3.5%1.5ZONTO Token
EOS0.00028385+ 1.2%1.3EOS Token
XRP0.00002195+ 0.1%1.3Ripple
USDR71.40+ 0.2%1.3USD
INVEST0.00000116- 5%1.2INVEST
YODA0.00000102- 23.4%1.2YoDollars
BTCT8937.9999999- 1.3%1.1Bitcoin
HEX0.00000046+ 7%1HEX Token
ROOBEE0.00000042 0%0.9Roobee
PONY0.00000003 0%0.9Pony Token
MICRO0.00000061- 14.1%0.8Micro
WATER0.00001130- 8.9%0.7WATER
ETCR491.99+ 2.1%0.7EthereumClassic
LTCR3114.69- 0.9%0.7Litecoin
XEM0.00000490+ 3.4%0.6NewEconomyMovement
XRPR14.20- 0.7%0.5Ripple
WAVESR76.51+ 0.2%0.5Waves
IQNE0.00443919+ 7.4%0.5iQeon
YOMI0.00000005+ 25%0.5Yomi Token
TRX0.00000164+ 1.3%0.4Tron Token
IQN$0.92+ 6.1%0.4iQeon
DOGER0.18- 0.3%0.4Dogecoin
IQN0.00010320+ 7.7%0.3iQeon
LTC$44.13+ 0.4%0.3Litecoin
ETCE0.03350000+ 1.6%0.3EthereumClassic
  • CLUB / DOGE
  • Last: 19.13293320
  • 24High: 19.13293320
  • 24Low: 19.13293320
  • 24V: 0 DOGE
BUY
18.19851388
Balance: 0.00000000 DOGE
Amount:
CLUB
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CLUB DOGE
18.19851388 3.77106889 68.62784953
20.00000000 48.41814785 968.362957
27.26894843 0.86747141 23.65503314
32.00000000 128.43942165 4110.0614928
33.00000000 1.00000000 33.0000000
33.31418433 58.83099027 1959.90645417
38.11081950 0.73793948 28.12347832
56.67246541 0.45812843 25.9632676
85.00000000 0.12941176 10.9999996
90.00000000 0.12222222 10.9999998
94.61996564 0.78504200 74.28064706
95.00000000 0.11578947 10.99999965
100.00000000 0.11000000 11.0000000
105.00000000 0.10476190 10.9999995
115.00000000 0.08984725 10.33243375
128.00000256 5.00000000 640.0000128
141.27286537 0.74578990 105.35987613
155.99999999 0.10938956 17.06477135
200.84772667 0.46866945 94.13119359
210.89538194 0.09811989 20.69303167
220.28922737 0.04655018 10.25450318
260.00000000 7.00112759 1820.2931734
299.00000000 24.0000000 7176.00000
350.00000000 13.01937612 4556.781642
363.71871786 1.00000000 363.71871786
387.00000000 0.02600000 10.0620000
399.15911909 1.00000000 399.15911909
400.77754749 0.11506865 46.11693133
417.82000000 0.02513091 10.50019681
470.00000000 2.15992429 1015.1644163
494.34740000 2.50000000 1235.86850
497.34740000 6.26870021 3117.72175082
497.34750000 25.74108309 12802.2633221
497.99000000 3.00000000 1493.97000
497.99959989 0.06351026 31.62808406
500.00000000 0.18628532 93.1426600
587.00000000 0.01800000 10.5660000
589.00000000 4.00000000 2356.00000
590.00000000 45.75035255 26992.7080045
706.36432686 0.78504200 554.52566388
1000.00000000 0.02000000 20.0000000
1679.99999999 0.18113215 304.30201199
2489.12000000 0.50000000 1244.56000
2489.99999990 0.10000000 248.99999999
2500.00000000 1.00000000 2500.00000
2899.99999997 0.30000000 869.99999999
3000.00000000 1.00000000 3000.00000
3500.00000000 1.00000000 3500.00000
4000.00000000 0.50000000 2000.00000
10000.00000000 0.02000000 200.000000
SELL
4.95462900
Balance: 0.00000000 CLUB
Amount:
CLUB
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CLUB DOGE
4.95462900 563.13122012 2790.10627401
4.95462899 40.3662811 199.99994655
4.95462897 80.7325841 400.000000
4.58000002 121.11938029 554.72676415
4.58000000 85.89530544 393.40049891
4.55597614 2.41441123 10.99999995
4.52387124 13.00729285 58.84331803
4.00000000 26.21321996 104.85287984
3.03000000 177.12326723 536.6834997
3.00000000 166.66666666 499.99999998
2.00000777 5.02966251 10.0593641
2.00000005 13.47775713 26.95551493
1.25000000 264.67154656 330.8394332
1.22777000 8.41577374 10.33263452
1.18000072 200.000000 236.000144
1.17386899 142.61686686 167.41351745
1.11100001 9.90099000 10.99999998
1.11000000 40.0000000 44.4000000
1.10045648 396.05581841 435.84219181
1.04077167 21.0000000 21.85620507
0.13800000 3661.96153217 505.35069143
0.13386899 1000.00000 133.868990
0.13045647 84.31931356 10.99999999
0.13000001 84.6153781 10.99999999
0.12000000 58.33333333 6.99999999
0.04077167 250.000000 10.1929175
0.01030000 60241.35511553 620.48595768
0.01000000 2100.09999999 21.00099999
0.00999999 1100.00110 10.99999999
0.00100000 11000.0000 11.0000000
0.00040772 25000.0000 10.1930000
0.00010000 110000.000 11.0000000
0.00001122 891274.50980392 10.00009999
0.00001121 1338090.99018733 14.99999999
0.00001000 1100000.00 11.0000000
0.00000100 11000000.0 11.0000000
0.00000016 625000.000 0.10000000
0.00000010 2110000000 211.000000
0.00000001 1099999999.99999999 10.99999999
Trade History
Time Price
CLUB [C]
You need to log in.
Time Price CLUB
01:31:51 SELL 19.1329332 0.84093828
06:25:09 BUY 19.1329332 0.88383646
02:30:16 SELL 17.60738988 1.58631369
02:28:42 BUY 20.0000000 16.8801174
02:28:41 BUY 19.51430894 0.99348224
02:28:41 BUY 16.77982567 4.30348312
02:28:41 BUY 15.27908601 1.16787008
11:30:54 BUY 8.79129620 3.57142836
11:30:41 BUY 8.79129619 57.14280523
22:32:46 SELL 6.97366301 2.65966895
00:22:57 BUY 7.06468888 155.01733466
00:22:56 BUY 7.06468887 39.24588749
22:28:18 BUY 7.06468887 5.12840600
03:18:35 BUY 5.66159322 7.93353300
15:12:46 SELL 4.58000000 28.29683429
15:12:46 SELL 4.58000001 43.6681196
17:43:14 BUY 7.06468888 359.75490567
22:57:36 SELL 7.09969388 3.57142837
16:44:20 BUY 7.03112551 124.23380551
16:44:19 SELL 7.03112551 15.91936915
03:51:40 BUY 8.73868011 26.93983547
03:51:39 BUY 8.21182188 24.25519818
17:42:47 BUY 6.76253554 3.57142837
17:28:40 BUY 5.20195041 3.57142837
17:05:22 SELL 4.00000000 0.58410962
17:05:22 SELL 7.00000000 63.80298715
17:04:35 SELL 7.00000000 36.19701285
17:04:35 SELL 7.00000038 3.57142838
17:04:35 SELL 7.00000042 7.14285672
17:04:35 SELL 7.00000244 4.99999825
17:04:35 SELL 7.00000635 11.45378316
17:03:53 SELL 7.00000635 6.22227414
17:03:53 SELL 7.00000636 57.14280522
07:57:09 BUY 10.82804097 0.92537514
20:32:21 SELL 7.00000181 10.8953272
14:48:07 BUY 20.0000000 1.00000000
11:49:30 BUY 10.99394914 10.4156560
11:48:57 BUY 10.99394914 16.14744709
14:44:48 SELL 9.68019004 4.00000000
07:31:16 SELL 9.58187671 5.00000000
04:20:02 SELL 9.54530729 35.79814562
22:14:22 SELL 7.00070110 29.90053429
18:56:51 BUY 10.1232693 40.67560435
20:11:02 SELL 8.90683665 5.29263306
18:01:35 BUY 16.29102287 4.98948854
17:40:39 BUY 15.9636876 2.13163574
15:43:50 BUY 15.9636876 2.56864397
15:43:50 BUY 14.2000000 19.10949742
15:43:50 BUY 10.41098011 8.01914100
15:43:50 BUY 9.90109030 4.70734959

usr7341 L4: placebo1977, actually, you should be called place-boy

easteregg69: chanobtc, Plus dividends..

placebo1977: usr7341, i think a lot of people are just cashing out because of no yopump

s4wdz L1: micro !!!!!

usr7341 L4: placebo1977, sure, that started the re-valuation process. yet still, i think especially in recent yobit coins, the bigger "risk" right now is the 180°-move

usr7341 L4: placebo1977, though, taking some profits here and there is never a bad idea

Amoni L1: placebo1977, so no yopump thid week?

Amoni L1: *this

Amoni L1: hallos

youdedend L1: 100000 YODA = 0.1 BTC

Amoni L1: Yoda will pump

usr7341 L4: funnywise, i am kind of surprise to not see any panicking bc of the huge offer in yoda right now.

usr7341 L4: on the one side, that could bring the bid side under heavy pressure. on the other hand, the seller is for sure clever enough not to destroy the market while at the same time accepting to be continuously out-offered. interesting...

2freshmedia: im concerned that BTC is going to drop to 4k !!!!

2freshmedia: evening, just come to drop that news in, lets hope im reading signals wrong!!

usr7341 L4: 2freshmedia, did you spend yday the time with commingwealth or what?

2freshmedia: usr7341, no bro

2freshmedia: too dead tonight to do anything so im off to bed, but yeah im worried BTC is taking massive drop, and may even cash out myself until then

usr7341 L4: 2freshmedia, did you see actually my homage-rap?

2freshmedia: usr7341, no bro i didnt

usr7341 L4: from yday i mean

usr7341 L4: 2freshmedia, seven-three-four aaaaand one, listen to me, and your money wont be gone! 569 hours is long time nough to make another dime but you need to be fast and quick watch fresh-master for the trick he can see the lows like a pro but plz dont call him bro he loves cars like buh-gah-tee so his tips wont be for free send him his number for wa and some pix to collect. yoyoyo, mofos!

placebo1977: usr7341, yeap, there is a huge risk to hold any yobit coins as we aren't sure what will happen in the future... only coin worth holding is infact YO as we know that this one is still supported

murat198564 L1: dgb low

2freshmedia: usr7341, nice rap dude

usr7341 L4: 2freshmedia, ty

murat198564 L1: DGB will drop

Yeskedkm L1: -1

2freshmedia: im slowly moving into USD until i know whats happening at the moment im concerned

Slcm66 L1: sounds wise :)

2freshmedia: Slcm66, i have a horrible belief of BTC hitting 4k lol its not good, wont be for long, but i cant not see it hope im so wrong lol

Slcm66 L1: 2freshmedia, if it hit 4k.. I will put money in it :)

2freshmedia: Slcm66, when/if it hits 4k ill be loading up for sure

Slcm66 L1: :)

2freshmedia: because it will then slowly work to 15-20k surely

Slcm66 L1: 2freshmedia, even more

2freshmedia: yes

Obalu66 L1: 2freshmedia, if it hit 4K I will put my life savings in it. I’m a btc believer. Btc is my one of my deity that I sacrifice blood to

Slcm66 L1: 2freshmedia, thx for your advice yesterday :)

2freshmedia: Slcm66, your welcome

Slcm66 L1: Obalu66, never put all in one basket :)

2freshmedia: Obalu66, BTC will always rise, but big drops and pumps happen throughout

Slcm66 L1: 2freshmedia, I will buy a simple pc and a Ipad

usr7341 L4: 2freshmedia, my bbg-terminal is offline now but i did see today. that btc hit the 2nd stadard deviation around 10k and couldnt break it. now, we falling of that line back to 1st-one. medium is above 6k. i wouldnt be surprised if we get there since the euphoria from halving is obviously not working. might motivate some ppl to sell now

2freshmedia: Slcm66, good choice

2freshmedia: usr7341, true

Slcm66 L1: 2freshmedia, thx :)

Layons4357 L0: Buy Yoda

usr7341 L4: placebo1977, yeah. YO seems to be nice indeed. i just hold and wait for the next event...

usr7341 L4: 2freshmedia, but to get 4k hit, we need more negative news. at least imho