Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03008764 - 1.1% 1551.8 Ethereum
ZEC 0.01204215 + 1.3% 849.3 Zcash
DASH 0.02179823 + 1.6% 596.7 DASH
LSK 0.00034271 + 0.1% 339.1 Lisk
WAVES 0.00044330 - 3.4% 252.5 Waves
LTC 0.01357329 + 1.6% 184.9 Litecoin
KBC 0.00000802 - 0.4% 61.3 KaratBank Coin
URANIX 0.00000058 + 20.9% 57.6 UraniX
PLUTO 0.00000145 + 26.1% 35 Plutonix
FTO 0.00038294 + 14.5% 25.9 FuturoCoin
BTC R360999.99 + 0.9% 24.2 Bitcoin
MOON 0.00000132 + 16.9% 19.5 Moon
BTC $5772.00 + 0.7% 16.1 Bitcoin
EDC 0.00000085 + 30.8% 11.5 EDC blockchain
EDRC 0.00015868 + 31.2% 11.5 EDRCoin
LBR 0.00000036 + 9.1% 10.1 LIBERTALIA
YUPA 0.00099999 - 0.1% 8.5 Osteria
SOCC 0.00000022 - 4.4% 8.2 SocialCoin
DOGE 0.00000046 - 4.2% 7.2 Dogecoin
YOZI 0.00000019 + 5.6% 5.6 YoZi
ETH R10819.99 - 2% 5.4 Ethereum
ETH $174.49 - 1.1% 4.1 Ethereum
FTO $2.20 + 14.9% 2.5 FuturoCoin
ECOB 0.00000295 + 6.2% 2.4 EcoBit
BCHABC 0.05169071 + 2.4% 2.3 BitcoinCashABC
XRP 0.00005586 + 0.8% 2.3 Ripple
USD R62.50 - 0.2% 1.9 USD
PYN 0.00000550 + 3.8% 1.8 PAYCENT
NOAH 0.00000008 0% 1.7 NoahCoin
  • CLUB / BTC
  • Last: 0.00004800
  • 24High: 0.00004998
  • 24Low: 0.00004712
  • 24V: 1.51 BTC
BUY
0.00004927
Balance: 0.00000000 BTC
Amount:
CLUB
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CLUB BTC
0.00004927 9.59858100 0.00047292
0.00004930 4.83498002 0.00023836
0.00004950 2351.99178879 0.11642359
0.00004955 2695.7832678 0.13357606
0.00004959 2190.71027136 0.10863732
0.00004960 1834.67741935 0.09099999
0.00004964 1813.05398871 0.08999999
0.00004965 2412.356945 0.11977352
0.00004969 2359.00000 0.11721871
0.00004976 2128.79501607 0.10592883
0.00004984 900.000000 0.04485600
0.00004985 6410.73501744 0.31957514
0.00004986 1269.57021655 0.06330077
0.00004996 100.000000 0.00499600
0.00004997 300.000000 0.01499100
0.00004998 2330.92416184 0.11649958
0.00004999 20000.0000 0.99980000
0.00005000 59719.29340274 2.98596467
0.00005006 18200.0000 0.91109200
0.00005076 4.57275904 0.00023211
0.00005145 1000.00000 0.05145000
0.00005222 600.000000 0.03133200
0.00005250 500.000000 0.02625000
0.00005290 4717.00000 0.24952930
0.00005300 504.99283384 0.02676462
0.00005310 1100.00000 0.05841000
0.00005311 3000.00000 0.15933000
0.00005330 485.56637748 0.02588068
0.00005333 50.0000000 0.00266650
0.00005334 2000.00000 0.10668000
0.00005350 500.000000 0.02675000
0.00005400 500.000000 0.02700000
0.00005450 500.000000 0.02725000
0.00005494 2.13971870 0.00011755
0.00005495 5997.81502724 0.32957993
0.00005503 199.23043245 0.01096365
0.00005550 1000.00000 0.05550000
0.00005555 58.45564693 0.00324721
0.00005639 2906.44868301 0.16389464
0.00005648 13.25819651 0.00074882
0.00005649 200.000000 0.01129800
0.00005650 500.000000 0.02825000
0.00005750 500.000000 0.02875000
0.00005848 16.22477161 0.00094882
0.00005849 20.0000000 0.00116980
0.00005850 704.35802788 0.04120494
0.00005861 200.000000 0.01172200
0.00005897 3.69549150 0.00021792
0.00005898 450.000000 0.02654100
0.00005912 250.000000 0.01478000
SELL
0.00004800
Balance: 0.00000000 CLUB
Amount:
CLUB
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CLUB BTC
0.00004800 97.3572080 0.00467314
0.00004757 611.70089923 0.02909861
0.00004756 5234.00000 0.24892904
0.00004755 290.84289884 0.01382957
0.00004754 220.14764328 0.01046581
0.00004753 280.10121141 0.01331321
0.00004752 90.04223455 0.00427880
0.00004722 110.69916499 0.00522721
0.00004713 1198.05919668 0.05646452
0.00004699 31.90150875 0.00149905
0.00004689 79.53636339 0.00372946
0.00004629 192.84694813 0.00892688
0.00004624 53.2740531 0.00246339
0.00004601 308.074114 0.01417448
0.00004600 989.42879457 0.04551372
0.00004576 5060.00000 0.23154560
0.00004552 15790.2509787 0.71877222
0.00004518 557.83864541 0.02520314
0.00004517 1212.76174681 0.05478044
0.00004500 89.35739699 0.00402108
0.00004181 14.35063382 0.00060000
0.00004180 250.000000 0.01045000
0.00004152 85.13005299 0.00353459
0.00004150 1887.31017483 0.07832337
0.00004112 824.34398351 0.03389702
0.00004106 190.000000 0.00780140
0.00004100 15.98459178 0.00065536
0.00004000 16576.80137225 0.66307205
0.00003703 81.01539292 0.00299999
0.00003700 1063.82978723 0.03936170
0.00003612 2000.00000 0.07224000
0.00003333 1063.82978723 0.03545744
0.00003124 2000.00000 0.06248000
0.00003000 18.4000000 0.00055200
0.00002902 172.29496898 0.00499999
0.00002780 179.8561151 0.00499999
0.00002777 967.77633065 0.02687514
0.00002511 610.000000 0.01531710
0.00002510 1000.00000 0.02510000
0.00002507 199.44156362 0.00499999
0.00002503 200.000000 0.00500600
0.00002424 2000.00000 0.04848000
0.00002000 1000.00000 0.02000000
0.00001844 2000.00000 0.03688000
0.00001153 673.46131673 0.00776500
0.00001152 2000.00000 0.02304000
0.00001001 600.000000 0.00600600
0.00000948 2000.00000 0.01896000
0.00000902 1357.70000 0.01224645
0.00000901 127.77777777 0.00115127
Trade History
Time Price
CLUB [C]
You need to log in.
Time Price CLUB
13:36:52 SELL 0.00004800 2.64279200
13:36:52 SELL 0.00004801 2.35720800
12:10:22 SELL 0.00004756 992.75551923
12:10:22 SELL 0.00004756 1359.23626956
12:10:22 SELL 0.00004777 5.00000000
12:10:08 SELL 0.00004757 5977.5103776
12:10:08 SELL 0.00004757 4.83498002
12:10:08 SELL 0.00004759 5.20474075
12:10:08 SELL 0.00004772 4.76015696
12:10:08 SELL 0.00004775 2.36723900
12:10:08 SELL 0.00004776 343.79147901
12:08:49 SELL 0.00004961 504.99884129
12:08:24 BUY 0.00004961 345.00115871
09:52:47 SELL 0.00004763 345.00115871
09:34:39 SELL 0.00004924 2.43729400
09:34:38 SELL 0.00004925 2.43684000
07:49:44 BUY 0.00004985 1456.26498256
03:27:31 BUY 0.00004998 40.0000000
03:26:41 BUY 0.00004998 544.53791908
03:26:41 BUY 0.00004998 4652.36088476
03:26:41 BUY 0.00004998 324.87650029
03:26:40 BUY 0.00004997 5713.22469587
03:24:11 BUY 0.00004996 953.63145587
03:24:11 BUY 0.00004900 4.88194915
03:24:11 BUY 0.00004782 8.38423300
03:24:11 BUY 0.00004776 32.0034137
03:24:11 BUY 0.00004775 41.96820825
01:04:47 BUY 0.00004756 5.51431601
01:04:47 BUY 0.00004756 948.11713986
00:12:11 BUY 0.00004756 2803.51175277
22:54:14 BUY 0.00004756 3.18421612
22:09:49 SELL 0.00004756 41.96820825
22:09:49 SELL 0.00004756 3.21598300
17:46:27 SELL 0.00004712 3004.10494623
17:46:27 SELL 0.00004714 379.83894323
17:46:27 SELL 0.00004715 5.51431601
17:46:27 SELL 0.00004832 2.58439200
17:46:27 SELL 0.00004833 2.58385800
14:54:38 SELL 0.00004997 2229.36988478
14:53:09 BUY 0.00004997 324.87650029

tohid6 L1: URANIX / BTC to 100

jackbower1: vadura, i made x4-x5 in liza

guavajuice: tohid6, How Much did you buy with?

CryptoJacksCoin: jackbower1, just wait mate we all are here

tohid6 L1: guavajuice, not more

tohid6 L1: but will 10 btc

CryptoJacksCoin: Someone seriously playing on Uranix

guavajuice: Vadura meant to say my apologies

vadura L0: but ; a big Thanks for the help provided by the site team

Gilkarov L0: im stuck with some b.n.s coins

vadura L0: guavajuice, yes

Expectedshwa L1: #WeAreSatoshi lol

Expectedshwa L1: anyone sell me lbr @ 35 plz so I can ib

gazader: Humza, you going to short btc when the time is right?

Expectedshwa L1: 157k

snexus500: Expectedshwa, you can place a buy order at 35sat

Expectedshwa L1: its the only 157k order up ;)

Humza: gazader, btc will go to 10k this year

AceBoy1989: all of the last 3 ico are above ico price , so if you buy in first day and put in IB and just watch , you are the winner , "lesson 1 of yobit icos book, written by aceboy" lol

sucesslife8 L1: How much price will up yozi ?

Humza: sucesslife8, pluto will go to 200

sucesslife8 L1: Yozi?

AceBoy1989: no need to worry about price , no need to wake up midnight , no need to heart hard p4mp lol

Solomando: I think Pluto topped out at 179.

CryptoJacksCoin: Uranix green hot lol

placebo1977: Humza, i put my babies on URANIX

CryptoJacksCoin: placebo1977, me too on Uranix

Humza: Solomando, can go higher, much higher

AceBoy1989: placebo1977, i put my house on next ico

placebo1977: Humza, more conis, yes, but not so much more coins then PLUTO...

Humza: placebo1977, i got some too yesterday when you sed, up 10% this am - thanks

Solomando: Humza, I slightly disagree. There's not many coins on the sell side, meaning a lot of people are getting the 1% interest. Inflation will eventually take over.

jackbower1: placebo1977, pluto still good, why sold

Solomando: I mean, it "can" possibly go to 200, but too many people are waiting for it to.

Solomando: When it hits 180, you'll see a few IBs close.

placebo1977: all yobit coins are amazing... look at YOZI still up and also daily 7%... URANIX is also 7% daily, i'm expecting a lot on URANIX in the coming weeks

Solomando: At 190, you'll see almost all IBs close thinking to beat the next man to sell before 200.

Solomando: *Or woman.

jackbower1: placebo1977, oh, you exit from pluto?

Humza: Solomando, we need to know the token cap

placebo1977: jackbower1, i need some sleep...

Solomando: 112M by now.

Humza: warden, please tweet the number of ico coins in circulation

placebo1977: Humza, +1

jackbower1: placebo1977, lol, all of them?

houssemht L0: FTO up

placebo1977: Warden, please tweet the number of LIZA, YOZI, ... coins in circulation.

houssemht L0: fto good trade

CryptoJacksCoin: Waiting for more action on Uranix

djqbic L1: Hi everyone..