Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03080600 0% 0.1 YobitCoin
ETH 0.02689192 + 1.2% 1222.5 Ethereum
DASH 0.02018636 + 5.6% 1029 DASH
ZEC 0.01587124 + 0.1% 851.3 Zcash
WAVES 0.00072208 - 4% 343.3 Waves
LSK 0.00035406 + 0.1% 316.7 Lisk
ETC 0.00114100 + 0.5% 216.1 EthereumClassic
LTC 0.00844517 + 6.2% 201.7 Litecoin
BTC $3774.90 + 10.4% 137.6 Bitcoin
YOBIX 0.00176000 - 9.8% 115.9 YOBIX
YOBIX $6.67 - 0.7% 65.4 YOBIX
BTC R248028.99 + 8.1% 44.9 Bitcoin
ETH $100.84 + 11% 32 Ethereum
FTO 0.00142000 - 6% 30.8 FuturoCoin
SECN 0.00000080 - 1.3% 15.9 Secured Notes
EDR2 0.00000263 0% 15.1 E-DinarCoin2
FTO $5.40 + 3.9% 13.2 FuturoCoin
USD R66.00 - 1.9% 13.2 USD
BGP 0.00001100 - 32.7% 13.1 Big Capital
DOGE 0.00000064 0% 10.7 Dogecoin
ETH R6636.70 + 8.9% 10.2 Ethereum
STQ 0.00000012 - 7.7% 9.1 Storiqa
NOAH 0.00000010 + 11.2% 6.6 NoahCoin
PYN 0.00000927 - 5.6% 5.7 PAYCENT
GCR 0.00001205 + 12.1% 5.3 GCR Coin
BCHABC 0.02389013 + 0.1% 4.2 BitcoinCashABC
AGR 0.00000003 - 25% 3.7 Autograde
LBR 0.00050978 - 0.1% 3.7 LIBERTALIA
PLC $5.11 + 4.5% 3.7 Platin Coin
MMT 0.00000020 + 100% 3.6 MMTeam Coin
  • CLAM / ETH
  • Last: 0.00961336
  • 24High: 0.00961336
  • 24Low: 0.00961336
  • 24V: 0 ETH
BUY
0.01592957
Balance: 0.00000000 ETH
Amount:
CLAM
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CLAM ETH
0.01592957 0.20203338 0.00321830
0.01599336 0.36901460 0.00590178
0.01605160 0.52287400 0.00839296
0.01630496 1.01955043 0.01662372
0.01630501 0.50399670 0.00821767
0.01865674 1.00000000 0.01865674
0.01865676 1.36567696 0.02547910
0.01885676 2.00000000 0.03771352
0.02164916 1.13407720 0.02455181
0.02501110 0.03998224 0.00099999
0.02601121 0.08888896 0.00231210
0.05679694 2.00000000 0.11359388
0.05679696 1.06399955 0.06043193
0.07888888 0.10000000 0.00788888
0.07900000 0.27280000 0.02155120
0.07999000 0.10000000 0.00799900
0.08888888 0.10000000 0.00888888
0.18989993 0.22706021 0.04311871
0.18989994 2.00000000 0.37979988
0.18989998 0.10000000 0.01898999
0.88888888 0.10000000 0.08888888
0.99999997 0.10000000 0.09999999
0.99999998 0.01096416 0.01096415
1.00000000 0.00457014 0.00457014
1.00324764 0.00216947 0.00217651
2.00050004 0.00174000 0.00348087
15.45079365 0.04178981 0.64568573
30.90158730 0.04178981 1.29137146
54.07777777 0.04178981 2.25990005
92.70476190 0.04178981 3.87411438
278.11428571 0.04178981 11.62234315
10000000000.00049973 0.00090000 9000000.00000044
SELL
0.00961445
Balance: 0.00000000 CLAM
Amount:
CLAM
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CLAM ETH
0.00961445 0.06552620 0.00062999
0.00961444 0.10000000 0.00096144
0.00961418 0.86117901 0.00827953
0.00961336 1.75918985 0.01691172
0.00901338 0.13757325 0.00123999
0.00489902 0.14288572 0.00069999
0.00489901 0.03061843 0.00014999
0.00434645 0.19096043 0.00082999
0.00434642 1.00000000 0.00434642
0.00417496 2.00000000 0.00834992
0.00401165 0.08224790 0.00032994
0.00324870 1.66061394 0.00539483
0.00276893 0.29975477 0.00082999
0.00276892 0.03611877 0.00010000
0.00276890 0.18057712 0.00049999
0.00276889 1.08346665 0.00299999
0.00276888 0.33304440 0.00092215
0.00267072 0.74886173 0.00199999
0.00067795 19.17548337 0.01300001
0.00067794 3.84615154 0.00260745
0.00067792 4.42530092 0.00299999
0.00067789 0.97867225 0.00066343
0.00066601 0.15029804 0.00010009
0.00000821 422.75971807 0.00347085
0.00000820 12.20731707 0.00010009
0.00000103 97.18446601 0.00010009
0.00000102 2362.00980392 0.00240924
0.00000003 19400.0000 0.00058200
0.00000002 10000.0000 0.00020000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
CLAM [C]
You need to log in.
Time Price CLAM
14:18:48 SELL 0.00961336 0.01050711
07:43:37 SELL 0.01865676 1.01699972
07:43:37 BUY 0.01865676 0.20443312
07:43:37 BUY 0.01865676 0.21825599
07:42:14 BUY 0.01628054 0.17935826
07:40:35 BUY 0.01622029 0.19148568
19:18:45 BUY 0.01609960 0.20443312
19:12:03 BUY 0.01617209 0.21825599
07:04:56 BUY 0.01747602 0.15296215
07:00:16 BUY 0.01678901 0.01660572
11:42:45 BUY 0.01566336 0.50167741
11:42:45 BUY 0.01461293 0.57731475
11:42:44 BUY 0.01396910 0.15751698
11:40:43 BUY 0.01366636 0.75749692
11:40:23 BUY 0.01366636 0.44346868
11:37:45 BUY 0.01366636 0.30133770
06:39:22 SELL 0.00961336 1.30333347
06:39:22 SELL 0.00961636 1.55655716
06:39:22 SELL 0.00961676 0.05602350
06:39:22 SELL 0.00961676 1.50046872
06:39:22 SELL 0.00961676 1.41544500
13:11:19 SELL 0.00963557 0.02631052
17:54:31 BUY 0.01466336 0.93201974
16:34:57 BUY 0.01455674 0.32244207
16:34:57 BUY 0.01413636 0.66982902
16:33:48 BUY 0.01413636 0.13961254
16:33:28 BUY 0.01413636 1.69435293
16:33:28 BUY 0.01413636 0.01474474
12:18:57 SELL 0.01419998 0.17122910
12:18:39 BUY 0.01419998 0.77842306
12:18:39 BUY 0.01419998 3.57174782
12:18:39 BUY 0.01419998 3.24535837
15:57:31 BUY 0.01400000 1.33931882
15:57:31 BUY 0.01400000 0.81137274
15:57:30 BUY 0.01399996 1.00000000
15:57:30 BUY 0.01399990 0.02444434
15:57:30 BUY 0.01399957 0.00857169
15:57:30 BUY 0.01399956 0.20000000
08:22:43 SELL 0.00434642 0.04487336
08:13:24 SELL 0.00418014 0.06409832

sirkingrichi L1: i don't eat clowns, they taste funny

LavarLegacy L0: Or is the click free coins only a onetime deal

LavarLegacy L0: And please let me reinterate!

sirkingrichi L1: somefree coins are once, some repeat

two2to L0: LavarLegacy, EVERYDAY I COLLECT SOME OF THEM

sangoku77 L0: I don't want to know about your life.

sirkingrichi L1: yes you do

mustaphamasry L0: liza is dropping down sell

Metempsyko: mustaphamasry, where?

mustaphamasry L0: coin market

Jmangler19: Lol everyone selling their YOBIX for new ICO?

sangoku77 L0: yobit ruskov bastard

Metempsyko: mustaphamasry, is another liza

deutschspass: what happen ltc?

Metempsyko: liza grow

sangoku77 L0: yobit your grandmother are drunkard

dominikherzog: sangoku77, what is your problem?wrong pills?

manbtc007: sangoku77, yobit has no grandmother

Issaoui L0: NYC yea

placebo1977: dominikherzog, can we expect a x-mass gift from Liza? ;)

tablepiece: yobabuschka

sangoku77 L0: dominik my problem is your alcoholic greatmother

dominikherzog: placebo1977, ask admins

sangoku77 L0: manbtc i know that detah by liver cyrosis

placebo1977: dominikherzog, admins are at the weekly party in Moscow :)

dominikherzog: sangoku77, you have 15 sec to try again

sangoku77 L0: 15sec or 1year your mother stay alcoholic

strohst: dominikherzog, ban his arse to teach him a lesson.

placebo1977: sangoku77, it is so low to talk like that behind your keyboard, i'm pretty sure that you are a big loser in real life and are afraid to say something to anybody

dominikherzog: he can't answer you now

Metempsyko: placebo1977, this is the problem of our days...to many stupid with a keyboard in the hands

placebo1977: YOMAS the next ico ticker - Yobit celeb x-mass

strohst: LOL

AceBoy1989: wow btc market wall broke

Tomasz L1: placebo1977, what do you think about licking but I'm worried about my coins from Investbox

placebo1977: Metempsyko, but it is like that... they are afraid and hide themself behind their laptops

placebo1977: Tomasz, if you trade smarter than the other traders then you win, as simple as that no?

AceBoy1989: placebo1977, you need 50% luck , 50% smart

Umfrmbklyn: placebo1977, is that true yomas

Tomasz L1: placebo1977, Yeah

boieemassab: i would like to see a reality show where grandmas drink big burly dudes under the table :)

placebo1977: AceBoy1989, not really... for sure the next ICO will again give some profit for people that are able to join, so it is all best on being in the right coins and getting out on time

AceBoy1989: for example , i bought btc 3400 , sold 3680. i can't believe it went 3800+. i guess this is about luck

placebo1977: Umfrmbklyn, how do i know? that name just came in my brains lol

Umfrmbklyn: placebo1977, got you lol

AceBoy1989: placebo1977, but about yobit coins 95% smart, 5% luck

Tomasz L1: I think Liza will grow by 50% in two days

strohst: Tomasz, based on?

Tomasz L1: strohst, you can see a large buyout of coins, surely for IB needs

strohst: Tomasz, in which market? BTC, DOGE, USD?

Dice Game

 

BTC

Prize

0.000