Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02256671- 1%1688.7Ethereum
ZEC0.00508897+ 0.5%1622.1Zcash
DASH0.00799282- 2.9%1614.8DASH
BCHABC0.02541556- 2.2%482.3BitcoinCashABC
LTC0.00478842+ 0.5%370.1Litecoin
WAVES0.00011596- 4.5%355.6Waves
ETC0.00073134- 3.7%70.4EthereumClassic
BTCR652560.00+ 2.5%19.1Bitcoin
BTC$9300.98+ 3.4%9.9Bitcoin
MICRO0.00000017- 63.9%4.9Micro
HEX0.00000052 0%4.7HEX Token
ETHR14655.10+ 1.5%3.2Ethereum
YO
0.09950101- 0.6%2.8Yo Token
INVEST0.00000120 0%2.3INVEST
WOW0.00000060- 16.7%2.1WOWcoin
ETH$209.80+ 2.3%1.9Ethereum
YODA0.00000049- 36.4%1.8YoDollars
EOS0.00028657+ 1.1%1.7EOS Token
TRX0.00000162- 4.2%1.6Tron Token
BTCT9237.4253169+ 3.8%1.5Bitcoin
ZONTO0.00003007+ 14.6%1.4ZONTO Token
SPANKW0.00422360+ 189.9%1.3Spank Token
WATER0.00001277+ 13.4%1.2WATER
ZONTO$0.27+ 4%1.2ZONTO Token
ROOBEE0.00000043+ 4.9%0.9Roobee
XEM0.00000783+ 12.4%0.9NewEconomyMovement
USDR70.63- 0.5%0.7USD
XRP0.00002150- 3%0.6Ripple
LTCR3100.99+ 1.5%0.6Litecoin
ENJ0.00002690+ 25.2%0.6EnjinCoin
IQNE0.00431227+ 2.4%0.5iQeon
YOMI0.00000003- 25%0.5Yomi Token
DOGE0.00000027- 3.6%0.4Dogecoin
XEMR5.12+ 14%0.4NewEconomyMovement
XRPR14.12+ 0.8%0.4Ripple
IQN0.00009560- 3.7%0.4iQeon
DOGER0.17- 0.3%0.3Dogecoin
ETCR476.63+ 0.2%0.3EthereumClassic
IQN$0.89- 1.7%0.3iQeon
KBC0.00000037+ 5.8%0.3KaratBank Coin
  • CLAM / ETH
  • Last: 0.00340445
  • 24High: 0.00340445
  • 24Low: 0.00340445
  • 24V: 0.21 ETH
BUY
0.00340445
Balance: 0.00000000 ETH
Amount:
CLAM
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CLAM ETH
0.00340445 1.55249880 0.00528540
0.00340446 1.00060205 0.00340650
0.00599557 0.02611443 0.00015657
0.00729048 0.48000000 0.00349943
0.01116587 5.44592281 0.06080846
0.01116598 0.47687857 0.00532481
0.01116600 1.55357797 0.01734725
0.01127000 0.00976042 0.00010999
0.01127123 4.18710883 0.04719386
0.01130542 0.18173048 0.00205453
0.01972037 11.9870120 0.23638831
0.01972042 1.00000000 0.01972042
0.01972075 9.09199880 0.17930103
0.02155730 1.97340637 0.04254131
0.02155733 3.28075069 0.07072422
0.02157895 0.00528794 0.00011410
0.02200000 0.05278637 0.00116130
0.02257895 0.17178172 0.00387865
0.02357895 0.17178172 0.00405043
0.02457895 0.17178172 0.00422221
0.02471648 0.16761237 0.00414278
0.02557895 0.17178172 0.00439399
0.02601121 0.08888896 0.00231210
0.03255790 0.17178172 0.00559285
0.03355790 0.17178172 0.00576463
0.03455790 0.17178172 0.00593641
0.03471648 0.16761237 0.00581891
0.03555790 0.17178172 0.00610819
0.03655790 0.17178172 0.00627997
0.03755790 0.17178172 0.00645176
0.03855790 0.17178172 0.00662354
0.04385579 0.17178172 0.00753362
0.04471648 0.16761237 0.00749503
0.04485579 0.17178172 0.00770540
0.04585579 0.17178172 0.00787718
0.04670000 0.00500000 0.00023350
0.04685579 0.17178172 0.00804896
0.04785579 0.17178172 0.00822074
0.04885579 0.17178172 0.00839253
0.04985579 0.17178172 0.00856431
0.05085579 0.17178172 0.00873609
0.05185579 0.17178172 0.00890787
0.05285579 0.17178172 0.00907965
0.05385579 0.17178172 0.00925144
0.05424237 10.0129880 0.54312819
0.05424242 1.50000000 0.08136363
0.05471000 1.00000000 0.05471000
0.05471648 0.16761237 0.00917115
0.05485579 0.17178172 0.00942322
0.05585579 0.17178172 0.00959500
SELL
0.00120014
Balance: 0.00000000 CLAM
Amount:
CLAM
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CLAM ETH
0.00120014 0.91655910 0.00109999
0.00111005 2.00000000 0.00222010
0.00108002 0.14751578 0.00015931
0.00085340 0.12655611 0.00010800
0.00085339 1.21930441 0.00104054
0.00085337 1.36317189 0.00116328
0.00075337 1.54411510 0.00116328
0.00070534 1.64926134 0.00116328
0.00017217 6.00000000 0.00103302
0.00017212 10.8000000 0.00185889
0.00017210 2.90545644 0.00050002
0.00017203 12.57514615 0.00216330
0.00017200 0.63953488 0.00010999
0.00017189 38.2225345 0.00657007
0.00017053 6.82161496 0.00116328
0.00016053 7.24655827 0.00116328
0.00015053 7.72796120 0.00116328
0.00014053 8.27787660 0.00116328
0.00013053 8.91205086 0.00116328
0.00012053 9.65145606 0.00116328
0.00012000 1.00000000 0.00012000
0.00007097 14.09058731 0.00100000
0.00001717 60.9870120 0.00104714
0.00001710 126.50818713 0.00216328
0.00001271 158.87100699 0.00201925
0.00001207 85.50827093 0.00103208
0.00001200 10.0000000 0.00012000
0.00000898 18.0000000 0.00016164
0.00000897 168.3376836 0.00150998
0.00000896 408.92957388 0.00366400
0.00000888 15.0563063 0.00013369
0.00000820 12.20731707 0.00010009
0.00000122 180.000000 0.00021960
0.00000121 426.48504642 0.00051604
0.00000120 100.000000 0.00012000
0.00000104 1451.92307692 0.00150999
0.00000103 97.18446601 0.00010009
0.00000102 2362.00980392 0.00240924
0.00000007 100000.000 0.00700000
0.00000006 1680.00000 0.00010080
0.00000005 30321.0000 0.00151605
0.00000004 5000.00000 0.00020000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 185001.79640718 0.00185001
Trade History
Time Price
CLAM [C]
You need to log in.
Time Price CLAM
17:53:35 SELL 0.00340445 27.45140901
17:53:35 SELL 0.00340445 32.86356793
17:53:33 BUY 0.00340445 0.43412040
23:56:13 BUY 0.00156967 0.46843881
19:54:41 BUY 0.00136343 3.66787046
19:48:26 BUY 0.00136344 0.10456400
09:19:47 SELL 0.00157000 6.82813355
06:46:53 SELL 0.00157000 6.32554871
10:02:18 SELL 0.00157000 8.17362817
01:12:32 SELL 0.00157000 3.49220180
15:47:26 SELL 0.00157000 4.26350337
09:46:11 SELL 0.00157000 0.07211810
09:15:56 SELL 0.00157000 0.20032805
18:05:22 SELL 0.00157000 1.00000000
07:36:12 SELL 0.00157000 1.09046106
11:54:05 BUY 0.00158917 0.93758158
07:09:59 BUY 0.00158684 0.76583311
12:53:10 BUY 0.00159197 1.93115697
07:28:14 BUY 0.00158142 0.21464037
03:27:11 BUY 0.00155306 0.61119096
16:44:43 SELL 0.00108003 7.91363308
01:14:03 BUY 0.00138130 0.11556714
22:09:25 BUY 0.00107000 0.70244296
20:34:12 SELL 0.00085339 0.70244296
20:34:12 SELL 0.00085340 0.12889617
20:34:12 SELL 0.00085342 8.20229195
20:34:12 SELL 0.00085551 0.12857827
20:34:12 SELL 0.00085551 0.14168157
20:34:12 SELL 0.00085552 10.0000000
20:34:12 SELL 0.00103912 2.50000000
20:34:12 SELL 0.00104922 0.57423038
18:29:31 BUY 0.00188160 0.18859133
18:24:05 BUY 0.00188160 0.23553126
15:06:14 BUY 0.00163742 0.29362356
15:06:13 SELL 0.00163742 2.68811300
12:09:49 BUY 0.00286417 0.18929514
08:28:06 SELL 0.00105922 0.30000000
21:18:39 SELL 0.00254138 0.15089829
21:17:59 SELL 0.00254138 0.08238660
21:17:58 SELL 0.00254138 0.08276754
21:17:56 SELL 0.00253138 0.32921963
21:17:55 SELL 0.00253138 0.44243896
21:17:54 BUY 0.00253138 0.01655742
21:17:54 BUY 0.00253138 0.17384213
21:17:54 BUY 0.00240670 0.15849491
21:17:54 BUY 0.00240669 7.89343858
20:08:06 SELL 0.00121000 0.85076932
20:06:08 BUY 0.00146839 0.22692035
20:06:07 BUY 0.00146839 0.14172304
20:03:09 BUY 0.00146754 0.36875046

EmoneyConde L1: tablepiece, if too rich because of ioda, and too many lost.

shadyborai: tablepiece, what is crypto taik ?

tablepiece: EmoneyConde, had so many pumps and most holders are still in profit, was 132-150 sat on 11 march for example

tablepiece: shadyborai, a forum

EmoneyConde L1: tablepiece, Yes and what do you think of the invest, is the same going to happen?

tablepiece: EmoneyConde, invest will crash at some point as well, the fork on the 15th of june will probably prevent it from dumping upcoming weeks.

EmoneyConde L1: tablepiece, is that I see that in the 100 satochis the invest has a 125 btc wall. Is this useful?

tablepiece: EmoneyConde, thats what keep the price up because there is 1% inflation every day.

EmoneyConde L1: tablepiece, thanks man!!

tablepiece: EmoneyConde, np :)

johnlowers: ?.,mnhgfds

Solomando: johnlowers, mood.

forfnafita L0: How i puta money here ?

forfnafita L0: This site is only for transfer ?

elsucostyle L1: yoda al hoyo

easteregg69: Dango.

Solomando: forfnafita, if you're asking that question I strongly suggest about 4 hours of Youtube videos first, I'm being serious and not sarcastic. Learn the basics of exchanges or you'll lose it.

easteregg69: forfnafita, What kind of limitations would you like?

easteregg69: 1G counts for gravity..

johnlowers: Solomando, lol...goood

howudewin: johnlowers, evening

gabmau5 L0: lol, rip yoda

johnlowers: howudewin, how ya doing bro

howudewin: johnlowers, doing good..hot as shit and just got out of the pool..having my first beer and i have a replacement for Liza

johnlowers: howudewin, just had my pool acid washed..WOW is all I can say

johnlowers: howudewin, its filling now

howudewin: johnlowers, WOW the coin or just wow

johnlowers: howudewin, wow the pool..lmao

johnlowers: howudewin, ill send you before and after..then you will see

howudewin: johnlowers, just making sure..i know you like to speak code here sometimes

johnlowers: howudewin, i send you direct if anything interesting !! you know that

howudewin: johnlowers, i know..just joking

nickharrison L0: How long is BTG wallet going to be under maintenance? anyone know?

Solomando: nickharrison, forever.

johnlowers: nickharrison, from what I hear...forever !

howudewin: johnlowers, i heard forever and a day

johnlowers: howudewin, wow..longer than I thought

howudewin: johnlowers, i always like to try to one up you

Taka85 L0: Que le paso al Yoda porque bajo tan fea mente 50 satoshi

AKAJosua206 L1: Taka85, se fue pa la puta tas claro

johnlowers: AKAJosua206, this spanish ?

AKAJosua206 L1: johnlowers, Why?

johnlowers: AKAJosua206, just asking..seems familiar

AKAJosua206 L1: Oohj, yeah hahaha thats spanish

johnlowers: AKAJosua206, +1

Taka85 L0: Si pana AKAJosua206 me da una puta arrechera porque de 100 dolares invertidos ahora me quede con 20$ dolares

777055999cc L1: Micro dead?

alvarog3 L1: no hubieron mas pump locos en yobit

alvarog3 L1: los extraño

alvarog3 L1: 3000% please