Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03005435 - 3.6% 2334 Ethereum
ZEC 0.01165824 - 6.2% 855 Zcash
DASH 0.02119651 - 3.3% 590.8 DASH
LSK 0.00033203 - 5.5% 390.6 Lisk
WAVES 0.00043897 - 7.1% 287.1 Waves
LTC 0.01323801 - 4.4% 196.6 Litecoin
URANIX 0.00000050 + 38.9% 140.8 UraniX
PLUTO 0.00000128 + 103.2% 140.2 Plutonix
KBC 0.00000761 - 1.9% 56.8 KaratBank Coin
BTC R360051.00 - 2.6% 39.9 Bitcoin
MOON 0.00000124 + 59% 39.1 Moon
BTC $5738.92 - 3.2% 31.7 Bitcoin
DOGE 0.00000046 - 6.2% 31.3 Dogecoin
FTO 0.00038700 + 9.2% 25.5 FuturoCoin
EDRC 0.00016000 + 44.3% 12.5 EDRCoin
ETH $172.00 - 6.1% 11.6 Ethereum
YUPA 0.00148538 + 78% 10.3 Osteria
LBR 0.00000034 - 2.9% 9.5 LIBERTALIA
LIZA 0.06320000 - 1.2% 7.7 Bitcoin Liza
SOCC 0.00000024 + 140% 6.9 SocialCoin
ETH R10739.58 - 5.8% 6.7 Ethereum
YOZI 0.00000020 + 5.3% 6.4 YoZi
XRP 0.00005510 - 5.5% 5.6 Ripple
FTO $2.19 + 3.7% 5.1 FuturoCoin
EVA 0.00000001 0% 5 EvaCoin
EDC 0.00000066 + 3.2% 4.2 EDC blockchain
ETC 0.00100896 - 6.4% 3.5 EthereumClassic
CLUB 0.00004712 + 1.9% 3.5 ClubCoin
USD R62.72 + 0.6% 3.3 USD
  • CLAM / ETH
  • Last: 0.01683121
  • 24High: 0.01683121
  • 24Low: 0.01683121
  • 24V: 0.16 ETH
BUY
0.01682847
Balance: 0.00000000 ETH
Amount:
CLAM
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CLAM ETH
0.01682847 0.15628588 0.00263005
0.01688522 0.06535430 0.00110352
0.02012819 0.29289118 0.00589536
0.02012820 3.30460556 0.06651576
0.02157895 0.00037575 0.00000810
0.02200000 0.00600000 0.00013200
0.02257895 0.17178172 0.00387865
0.02357895 0.17178172 0.00405043
0.02457895 0.17178172 0.00422221
0.02471648 0.16761237 0.00414278
0.02500000 0.00600000 0.00015000
0.02557895 0.17178172 0.00439399
0.02601121 0.08888896 0.00231210
0.02700000 0.00600000 0.00016200
0.03200000 0.00600000 0.00019200
0.03255790 0.17178172 0.00559285
0.03355790 0.17178172 0.00576463
0.03455790 0.17178172 0.00593641
0.03471648 0.16761237 0.00581891
0.03555790 0.17178172 0.00610819
0.03655790 0.17178172 0.00627997
0.03700000 0.00600000 0.00022200
0.03755790 0.17178172 0.00645176
0.03855790 0.17178172 0.00662354
0.04385579 0.17178172 0.00753362
0.04471648 0.16761237 0.00749503
0.04485579 0.17178172 0.00770540
0.04585579 0.17178172 0.00787718
0.04685579 0.17178172 0.00804896
0.04785579 0.17178172 0.00822074
0.04885579 0.17178172 0.00839253
0.04985579 0.17178172 0.00856431
0.05085579 0.17178172 0.00873609
0.05185500 4.00000000 0.20742000
0.05185579 0.17178172 0.00890787
0.05285579 0.17178172 0.00907965
0.05385579 0.17178172 0.00925144
0.05471000 1.00000000 0.05471000
0.05471646 19.0000000 1.03961274
0.05471648 0.16761237 0.00917115
0.05485579 0.17178172 0.00942322
0.05500000 0.00200000 0.00011000
0.05585579 0.17178172 0.00959500
0.05679694 2.00000000 0.11359388
0.05685579 0.17178172 0.00976678
0.05785579 0.17178172 0.00993856
0.06471648 0.16761237 0.01084728
0.06785579 1.39258388 0.09449487
0.07471648 0.16761237 0.01252340
0.07700000 0.00200000 0.00015400
SELL
0.01172655
Balance: 0.00000000 CLAM
Amount:
CLAM
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CLAM ETH
0.01172655 2.55829720 0.03000000
0.01172654 1.23080056 0.01443303
0.01120821 0.28050000 0.00314390
0.00763002 0.93184551 0.00710999
0.00598317 0.39957038 0.00239069
0.00527448 4.18710883 0.02208482
0.00500000 0.57068727 0.00285343
0.00400000 0.57068727 0.00228274
0.00349756 0.57068727 0.00199601
0.00305746 2.90696539 0.00888793
0.00253369 1.97340637 0.00499999
0.00120000 50.09166666 0.06010999
0.00085339 1.10148935 0.00093999
0.00085338 2.00000000 0.00170676
0.00085337 1.36317189 0.00116328
0.00075337 1.54411510 0.00116328
0.00070534 1.64926134 0.00116328
0.00070000 57.0000000 0.03990000
0.00017198 8.00000000 0.00137584
0.00017189 38.2225345 0.00657007
0.00017053 6.82161496 0.00116328
0.00016053 7.24655827 0.00116328
0.00015053 7.72796120 0.00116328
0.00014053 8.27787660 0.00116328
0.00013053 8.91205086 0.00116328
0.00012053 9.65145606 0.00116328
0.00012000 1.00000000 0.00012000
0.00007100 9.85915492 0.00069999
0.00007099 30.47316523 0.00216328
0.00007097 14.09058731 0.00100000
0.00001710 126.50818713 0.00216328
0.00001271 158.87100699 0.00201925
0.00001207 85.50827093 0.00103208
0.00001200 10.0000000 0.00012000
0.00000898 18.0000000 0.00016164
0.00000897 168.3376836 0.00150998
0.00000896 408.92957388 0.00366400
0.00000888 15.0563063 0.00013369
0.00000820 12.20731707 0.00010009
0.00000121 426.48504642 0.00051604
0.00000120 100.000000 0.00012000
0.00000104 1451.92307692 0.00150999
0.00000103 97.18446601 0.00010009
0.00000102 2362.00980392 0.00240924
0.00000005 30321.0000 0.00151605
0.00000004 5000.00000 0.00020000
0.00000003 20000.0000 0.00060000
0.00000002 20000.0000 0.00040000
0.00000001 85001.79640718 0.00085001
Trade History
Time Price
CLAM [C]
You need to log in.
Time Price CLAM
22:18:49 BUY 0.01683121 0.00927071
22:18:46 SELL 0.01683121 8.05724884
22:18:46 SELL 0.01683121 1.08776760
14:55:12 SELL 0.01683121 0.00623841
19:42:08 SELL 0.01683121 1.77943913
19:41:48 SELL 0.01683121 0.02376534
19:41:15 SELL 0.01683123 0.02376534
19:40:47 SELL 0.01683124 0.06535430
08:34:07 BUY 0.02012820 1.69539444
15:23:48 BUY 0.01800000 0.17330426
15:18:34 BUY 0.01799999 0.14531879
15:18:34 BUY 0.01799999 0.17824720
15:18:30 BUY 0.01799999 0.17824720
15:18:30 BUY 0.01799999 0.17824720
15:18:30 BUY 0.01799999 0.17824720
15:18:30 BUY 0.01799999 0.17824720
15:18:29 BUY 0.01799999 0.17824720
15:15:37 BUY 0.01799999 0.20250373
15:14:55 BUY 0.01799999 0.60019614
15:14:51 BUY 0.01799999 0.60019614
15:13:36 BUY 0.01799999 0.20243941
15:12:04 BUY 0.01799999 1.02286912
15:11:22 BUY 0.01799999 1.86821618
15:09:59 BUY 0.01799999 2.71356269
15:08:28 BUY 0.01799999 1.85943025
20:27:24 BUY 0.01800000 4.82669574
20:27:24 BUY 0.01799977 0.14469050
20:27:23 BUY 0.01799976 0.39439435
06:48:54 BUY 0.00760223 0.07585847
06:48:53 BUY 0.00760223 7.30511896
06:48:53 BUY 0.00760223 0.13948121
06:48:53 SELL 0.00760223 0.14469050
06:48:53 SELL 0.00760660 0.39439434
06:48:53 SELL 0.00761519 0.37950000
06:48:52 SELL 0.00761592 4.56095652
22:20:33 BUY 0.02157894 0.15280734
20:00:39 BUY 0.02157895 0.17140597
20:00:39 BUY 0.02000000 0.00600000
20:00:39 BUY 0.01865674 0.00284023
19:58:33 BUY 0.01865674 0.99715977

kisztyler: sell the farm

dominikherzog: kisztyler, buy cow?

Solomando: Milk free.

GhospelS L1: lol

rmf1985 L0: what about TAKE?

Fares2: dominikherzog, hii bro help me on SMF Coin

tran247: Damn Barbra Streisand is 77 today! They play some of her old song.. her voice makes me wanna pee in my pants! So sweet! :-)

Solomando: I set out Neil Diamond traps everywhere in my yard and still couldn't catch Barbara.

kisztyler: where barbra

placebo1977: lol, that person that thought he could move uranix price down lol

gerhardc: Solomando, maybe she has a suspicious mind?

Solomando: Everyone knows she can't resist a duet with Neil Diamond though.

windu1 L0: Panic buy on edrc

kisztyler: nah

Solomando: Kind of looks like a dump preparation.

windu1 L0: Edrc time to woke up

sbournival L1: can we sell Moon, Uranix, Pluto and still get our % in IB

Solomando: Yes.

sbournival L1: thx

Humza: sbournival, yeah you can

msyed123: It's nice they changed it so can sell and still get IB %.

Roberto1193: YoBit should pump Uranix and put a buy wall at 100sat

Solomando: They already did. It fell.

msyed123: So funny that when u start typing Uranix on search BUM token shows up lol.

companywin: DFT buy before goo to the moon

Solomando: msyed123, BUM is Bitcoin Uranium. "Uran"

msyed123: Roberto1193, Someone said a 50 BTC wall was up at 100 but then got destroyed in seconds. Maybe had too many coins on market.

Solomando: Still funny though.

msyed123: Solomando, lol, that explains it then.

Roberto1193: msyed123, ok

YoBra L0: hey guys whats cooking?

Solomando: Meth.

YoBra L0: what did i miss?

YoBra L0: Solomando, genius lol

Solomando: I was JK by the way. Fuck around and get my door kicked in over a joke. :D

prakashseema L1: look at yozi

prakashseema L1: sale wall finished

tohid6 L1: uranix 120 sat

Humza: 2.5 btc to 150sat on moon

Humza: 0.9 btc to 150 on pluto

Humza: who will win?

apurbak82 L0: Socc

tusherss7 L1: Humza, i have [link] to see

Blues69 L0: I turned to Yozi... i hope it is good decision

tusherss7 L1: Humza, i have both. nice to see

Baveciwan: Blues69, yes its good )) yozi stabel for one month

tran247: Blues69, I’ll protect you

tran247: I’m in abd out this troll like a mofo.. not ignore anyone

Zak24kk: Lizun is a good price at the moment

Blues69 L0: Yozi also has 2.5 btc buy order uptill 16 sat and nothing sell walls......that is why i descided to buy at 20 sat