Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400 0%0YobitCoin
ETH0.02014752+ 0.3%1412.4Ethereum
DASH0.00695605- 0.5%868.4DASH
ZEC0.00416937- 1%704Zcash
BCHABC0.02839928- 0.1%227.6BitcoinCashABC
LTC0.00617491+ 1.5%178.8Litecoin
ETC0.00051980- 0.7%30.5EthereumClassic
BTCR461040.00- 2.3%12.9Bitcoin
EDC0.00000089- 1.2%6.1EDC blockchain
BTC$7421.92- 1.9%4.5Bitcoin
CNN0.00000001 0%3.9CNN Token
YO
0.14848000+ 1.4%3.9Yo Token
ETHR9180.00- 3.9%3.4Ethereum
CNND0.01920000+ 16.4%2.3CNN Token
WOW0.00004164- 2.1%2WOWcoin
USDR62.55- 1%1.9USD
KBC0.00000358- 3.6%1.7KaratBank Coin
ETH$148.50- 2.5%1.4Ethereum
WAVES0.00007300- 6.1%1.2Waves
OPAL0.00000070+ 37.3%1.2Opalcoin
DOGE0.00000029 0%1.1Dogecoin
LTCR2825.00- 1.3%1.1Litecoin
XRP0.00003079+ 0.4%1.1Ripple
LTC$44.81- 2.8%1Litecoin
QQQD0.00000820- 59.8%0.7QQQ
MICRO0.00000213+ 7.6%0.6Micro
BTT0.00000004- 20%0.6BitTorrent
SEX0.00016323- 2.3%0.5Sex Token
GCR0.00000295- 1.1%0.5GCR Coin
DOGER0.13- 1.8%0.5Dogecoin
  • CLAM / ETH
  • Last: 0.00495484
  • 24High: 0.00495484
  • 24Low: 0.00495484
  • 24V: 0 ETH
BUY
0.00495920
Balance: 0.00000000 ETH
Amount:
CLAM
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CLAM ETH
0.00495920 0.44246079 0.00219425
0.00497925 0.02439268 0.00012145
0.00693151 0.57068727 0.00395572
0.01127023 0.63000000 0.00710024
0.01127123 4.18710883 0.04719386
0.01130542 0.18173048 0.00205453
0.01972042 1.00000000 0.01972042
0.01972075 0.91323623 0.01800970
0.02155733 3.28075069 0.07072422
0.02157895 0.00528794 0.00011410
0.02200000 0.05278637 0.00116130
0.02257895 0.17178172 0.00387865
0.02357895 0.17178172 0.00405043
0.02457895 0.17178172 0.00422221
0.02471648 0.16761237 0.00414278
0.02557895 0.17178172 0.00439399
0.02601121 0.08888896 0.00231210
0.03255790 0.17178172 0.00559285
0.03355790 0.17178172 0.00576463
0.03455790 0.17178172 0.00593641
0.03471648 0.16761237 0.00581891
0.03555790 0.17178172 0.00610819
0.03655790 0.17178172 0.00627997
0.03755790 0.17178172 0.00645176
0.03855790 0.17178172 0.00662354
0.04385579 0.17178172 0.00753362
0.04471648 0.16761237 0.00749503
0.04485579 0.17178172 0.00770540
0.04585579 0.17178172 0.00787718
0.04670000 0.00500000 0.00023350
0.04685579 0.17178172 0.00804896
0.04785579 0.17178172 0.00822074
0.04885579 0.17178172 0.00839253
0.04985579 0.17178172 0.00856431
0.05085579 0.17178172 0.00873609
0.05185579 0.17178172 0.00890787
0.05285579 0.17178172 0.00907965
0.05385579 0.17178172 0.00925144
0.05424242 1.50000000 0.08136363
0.05471000 1.00000000 0.05471000
0.05471648 0.16761237 0.00917115
0.05485579 0.17178172 0.00942322
0.05585579 0.17178172 0.00959500
0.05685579 0.17178172 0.00976678
0.05785579 0.17178172 0.00993856
0.06471648 0.16761237 0.01084728
0.06785579 1.39258388 0.09449487
0.07471648 0.16761237 0.01252340
0.07785579 1.39258388 0.10842071
0.07888888 0.10000000 0.00788888
SELL
0.00297380
Balance: 0.00000000 CLAM
Amount:
CLAM
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CLAM ETH
0.00297380 0.36988340 0.00109995
0.00297379 6.72542446 0.02000000
0.00253744 0.43350030 0.00109998
0.00253370 0.04341476 0.00010999
0.00253369 1.97340637 0.00499999
0.00120002 0.88024363 0.00105630
0.00120001 0.09166590 0.00010999
0.00120000 0.09166666 0.00010999
0.00085342 8.20229195 0.00699999
0.00085341 1.20987000 0.00103251
0.00085340 0.12889617 0.00010999
0.00085339 1.10148935 0.00093999
0.00085337 1.36317189 0.00116328
0.00075337 1.54411510 0.00116328
0.00070534 1.64926134 0.00116328
0.00017208 8.95736400 0.00154138
0.00017203 12.57514615 0.00216330
0.00017200 0.63953488 0.00010999
0.00017189 38.2225345 0.00657007
0.00017053 6.82161496 0.00116328
0.00016053 7.24655827 0.00116328
0.00015053 7.72796120 0.00116328
0.00014053 8.27787660 0.00116328
0.00013053 8.91205086 0.00116328
0.00012053 9.65145606 0.00116328
0.00012000 1.00000000 0.00012000
0.00007100 9.85915492 0.00069999
0.00007097 14.09058731 0.00100000
0.00001710 126.50818713 0.00216328
0.00001271 158.87100699 0.00201925
0.00001207 85.50827093 0.00103208
0.00001200 10.0000000 0.00012000
0.00000898 18.0000000 0.00016164
0.00000897 168.3376836 0.00150998
0.00000896 408.92957388 0.00366400
0.00000888 15.0563063 0.00013369
0.00000820 12.20731707 0.00010009
0.00000122 180.000000 0.00021960
0.00000121 426.48504642 0.00051604
0.00000120 100.000000 0.00012000
0.00000104 1451.92307692 0.00150999
0.00000103 97.18446601 0.00010009
0.00000102 2362.00980392 0.00240924
0.00000006 1680.00000 0.00010080
0.00000005 30321.0000 0.00151605
0.00000004 5000.00000 0.00020000
0.00000003 20000.0000 0.00060000
0.00000002 20000.0000 0.00040000
0.00000001 85001.79640718 0.00085001
Trade History
Time Price
CLAM [C]
You need to log in.
Time Price CLAM
15:12:38 BUY 0.00495484 0.11970276
15:11:08 BUY 0.00495484 0.07253886
11:47:58 BUY 0.00485596 0.06273314
11:47:13 BUY 0.00485595 4.87803688
12:28:48 SELL 0.00411558 0.06123000
19:35:21 BUY 0.00410000 0.10528975
17:40:02 BUY 0.00410000 0.53501981
17:39:52 BUY 0.00410000 0.03626943
17:39:52 BUY 0.00410000 66.98131992
17:39:50 SELL 0.00410000 0.02439268
17:39:50 SELL 0.00410000 0.20000000
17:39:50 SELL 0.00410000 25.91670841
08:21:08 SELL 0.00410000 1.12650296
04:27:53 SELL 0.00410000 2.30000000
17:25:10 BUY 0.00463234 1.18376661
16:46:29 BUY 0.00463236 1.25525586
11:22:16 SELL 0.00410000 2.55062069
08:06:16 SELL 0.00410000 6.30066722
08:06:16 SELL 0.00410001 0.56174497
21:58:57 SELL 0.00410000 7.35725763
21:58:56 SELL 0.00410000 13.38867318
21:58:53 SELL 0.00410000 207.96273463
21:58:16 SELL 0.00410000 1.25488181
21:56:23 SELL 0.00410000 2.14949456
21:55:48 SELL 0.00410000 1.49135094
21:54:00 SELL 0.00478860 2.55451960
06:23:28 SELL 0.00410001 1.87727750
06:23:28 SELL 0.00410001 4.87803688
04:04:27 SELL 0.00410000 0.26459050
03:33:59 SELL 0.00410000 2.28899082
03:27:45 SELL 0.00410000 19.03770418
03:21:19 SELL 0.00410000 1.69764957
02:43:25 SELL 0.00410000 6.75531438
02:43:21 SELL 0.00410000 6.75531438
02:43:21 SELL 0.00410000 6.75531438
02:43:21 SELL 0.00410000 6.75531438
02:43:20 SELL 0.00410000 6.75531438
02:43:20 SELL 0.00410000 6.75531438
02:43:15 SELL 0.00410000 6.75607026
00:59:41 SELL 0.00410000 2.28950313

tablepiece: usr7341, yeah thought 8k would be bottom. was a lot of support. really looks like the only reason btc crashed is bitmex. too many contracts. was watching support on other exchanges. nobody wanted to sell but bitmex decides the market :(

usr7341: yeah, sometimes is just like a domino

Solomando: The pizza?

usr7341: Solomando, hut

tablepiece: happy pizza

tablepiece: i have seen it on a menu

usr7341: wow. looks like selling qqq yday wasnt that bad choice

tablepiece: usr7341, we warned lol, in general if there arent many markets it will dump

tablepiece: i am bored, anybody up for a quiz an win some crypto?

diegolebe: A man is standing in front of a painting of a man, and he tells us the following: "Brothers and sisters have I none, but this man's father is my father's son". Who is on the painting? a His father b He himself c His son

suryaebony L0: qqq invesbox???

tablepiece: himself

diegolebe: good another?

tablepiece: why not, not many people here tho lol

diegolebe: A certain street contains 100 buildings. They are numbered from 1 to 100. how many times does the digit 9 occur in these numbers? 10 11 19 20

rickystevano L1: 10

tablepiece: 10

tablepiece: oh no lol

tablepiece: one sec

tablepiece: 19

rickystevano L1: 9,19,29,39,49,59,69,79,89,99

tablepiece: 9 to 99 plus 90 till 98

dreibein L1: 20

GMteddy83 L0: Hello

Makosoft L0: what hapened with QQQ sell of rally

fearus1: wow QQQ on FREEFALL!...

Makosoft L0: it will pump soon

LFLevy89: Once

riadi L0: btc down..........

fearus1: riadi, Thats good, Im shorting hard :)

riadi L0: fearus1, all coin friend

riadi L0: all coins will come too

shekosheko L0: what hapened with QQQ

fearus1: shekosheko, investbox went empty..

fearus1: waiting for refill...

shekosheko L0: Trade

shekosheko L0: what hapened with QQQ: Trade

Solomando: Where's Merkato?

Bnance10: I wanted to earn at least 5% a day for doing nothing. And forever too

kamaleshbehera L0: how to active lanacoin wallet active

Solomando: A coin shows -100%. :D

Bnance10: Solomando, I still haven’t learned to keep a good pos coin down down low

Bnance10: That photo was bad..FastExR. She shouldn’t pose with a hand covering her mouth..

Bnance10: Thought she had a goatee

joelroga L0: See end of qqq

Bnance10: The long gray one like HoChiMinh or Gandalf

Bnance10: diegolebe, his brother from another mother (delayed response)

Bnance10: Anyone who uses cashapp should know there’s a very low weekly limit you can wd. Not compatible for Yobit! Haha

shekosheko L0: YONE / DOGE

Bnance10: I blew that lid by Tuesday..