Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145200 0%0.1YobitCoin
DASH0.00930800+ 1.4%947.6DASH
ZEC0.00503154+ 0.2%890.3Zcash
ETH0.01883524+ 3.3%604.4Ethereum
BCHABC0.03049769+ 0.9%291.3BitcoinCashABC
LTC0.00743994+ 3.5%204Litecoin
LSK0.00013676- 30%118.7Lisk
YO
0.12900000+ 22.9%41.6Yo Token
WAVES0.00012178+ 2%23.9Waves
BTCR704819.99+ 2.9%18.5Bitcoin
ETH$201.51+ 5.6%11.1Ethereum
EDC0.00000044- 2.3%9.1EDC blockchain
BTC$10787.76+ 2.3%8.4Bitcoin
KBC0.00000203- 2.9%3.8KaratBank Coin
YOR91000.00+ 24.8%3.7Yo Token
ETHR13180.00+ 6.4%3.6Ethereum
PANDA0.00000082 0%3.2Panda Token
DOGE0.00000026+ 4%2.6Dogecoin
YO$1370.00+ 24.7%1.9Yo Token
GCR0.00000222- 13%1.6GCR Coin
XRP0.00002739+ 5.8%1.6Ripple
USDR65.47+ 0.8%1.5USD
STO0.00000001 0%1.3SaveTheOcean
LTCR5170.73+ 4.4%1.2Litecoin
NOAH0.00000002 0%1.1NoahCoin
GENES0.00001292- 4.1%1.1GENES
PYN0.00000481+ 1.3%1PAYCENT
FROG0.00000064+ 8.5%0.8Frog Token
XRP$0.29+ 6.4%0.7Ripple
LTC$79.74+ 5.2%0.6Litecoin
  • CLAM / BTC
  • Last: 0.00014827
  • 24High: 0.00014828
  • 24Low: 0.00014827
  • 24V: 0.01 BTC
BUY
0.00020880
Balance: 0.00000000 BTC
Amount:
CLAM
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CLAM BTC
0.00020880 1.18973840 0.00024841
0.00020881 1.26550208 0.00026424
0.00020882 1.89483615 0.00039567
0.00020891 1.79526409 0.00037504
0.00021237 4.32207677 0.00091787
0.00021278 3.70704119 0.00078878
0.00021499 2.02088245 0.00043446
0.00021500 5.00000000 0.00107500
0.00022500 5.00000000 0.00112500
0.00023512 1.61063901 0.00037869
0.00023513 3.40303714 0.00080015
0.00023922 3.59052817 0.00085892
0.00024151 2.00000000 0.00048302
0.00025100 5.00000000 0.00125500
0.00025150 5.00000000 0.00125750
0.00025259 5.00000000 0.00126295
0.00025329 17.33928783 0.00439186
0.00025330 26.29423172 0.00666032
0.00027791 0.70000000 0.00019453
0.00027900 17.64177403 0.00492205
0.00027986 1.00000000 0.00027986
0.00028000 1.00000000 0.00028000
0.00028001 1318.4533985 0.36918013
0.00029051 0.37864445 0.00010999
0.00032250 3.50277536 0.00112964
0.00034876 3.87123831 0.00135013
0.00036700 2.00000000 0.00073400
0.00036708 0.35088765 0.00012880
0.00038000 12.0000000 0.00456000
0.00039000 8.00000000 0.00312000
0.00040000 116.38458004 0.04655383
0.00040002 0.51710895 0.00020685
0.00041084 1.80601491 0.00074198
0.00041998 0.74998125 0.00031497
0.00043480 0.57261297 0.00024897
0.00044103 1.48138594 0.00065333
0.00045000 5.00000000 0.00225000
0.00048864 1.00000000 0.00048864
0.00048900 33.1830079 0.01622649
0.00049000 97.0000000 0.04753000
0.00049500 87.0000000 0.04306500
0.00049541 1.55280935 0.00076927
0.00049951 61.31340754 0.03062666
0.00049987 0.79977606 0.00039978
0.00050000 11.81988905 0.00590994
0.00052001 1.64414319 0.00085497
0.00052879 2.59848182 0.00137405
0.00052958 0.37785691 0.00020010
0.00053000 5.00000000 0.00265000
0.00055000 3.00000000 0.00165000
SELL
0.00014827
Balance: 0.00000000 CLAM
Amount:
CLAM
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CLAM BTC
0.00014827 35.27701075 0.00523052
0.00014500 5.00000000 0.00072500
0.00014495 1.96777606 0.00028522
0.00014008 3.00000000 0.00042024
0.00014005 5.00000000 0.00070025
0.00013737 2.00000000 0.00027474
0.00011611 8.67582464 0.00100734
0.00011550 8.65800865 0.00099999
0.00011545 2.00000000 0.00023090
0.00011541 7.00000000 0.00080787
0.00011532 50.0000000 0.00576600
0.00011527 5.00000000 0.00057635
0.00010102 1.23737873 0.00012499
0.00008501 1.76449829 0.00014999
0.00008500 110.14874955 0.00936264
0.00008418 3.00000000 0.00025254
0.00008212 2.50000000 0.00020530
0.00008206 2.00000000 0.00016412
0.00005942 4.20733759 0.00024999
0.00005936 16.92301212 0.00100454
0.00005935 2.13606485 0.00012677
0.00005931 404.6815115 0.02400166
0.00004827 10.0000000 0.00048270
0.00003307 42.31686966 0.00139941
0.00002151 9.00000000 0.00019359
0.00001501 9.99333777 0.00014999
0.00001124 18.5000000 0.00020794
0.00001111 18.0000000 0.00019998
0.00001100 19.0000000 0.00020900
0.00001098 100.000000 0.00109800
0.00001010 41.72239678 0.00042139
0.00000363 50.5000000 0.00018331
0.00000359 35.74712328 0.00012833
0.00000351 30.0000000 0.00010530
0.00000334 50.0000000 0.00016700
0.00000333 490.24743305 0.00163252
0.00000312 32.11538461 0.00010019
0.00000311 35.0000000 0.00010885
0.00000310 3870.96774193 0.01199999
0.00000240 5000.00000 0.01200000
0.00000193 780.000000 0.00150540
0.00000192 5729.16666666 0.01099999
0.00000150 600.000000 0.00090000
0.00000121 9090.9090909 0.01099999
0.00000076 580.0097174 0.00044080
0.00000073 1000.00000 0.00073000
0.00000072 13888.88888888 0.00999999
0.00000032 2000.00000 0.00064000
0.00000031 32258.06451612 0.00999999
0.00000015 5000.00000 0.00075000
Trade History
Time Price
CLAM [C]
You need to log in.
Time Price CLAM
06:23:53 SELL 0.00014827 0.98994584
01:18:35 SELL 0.00014827 5.04944017
01:18:35 SELL 0.00014828 17.33928783
21:54:09 SELL 0.00014838 2.16404137
13:46:02 SELL 0.00014827 50.17274705
13:46:02 SELL 0.00014828 1.01159967
18:44:24 BUY 0.00014828 2.58479532
18:44:24 BUY 0.00014828 2.58479532
18:44:24 SELL 0.00014828 1.01159967
17:03:56 BUY 0.00015000 0.11692000
15:31:09 SELL 0.00014827 3.57600059
15:30:55 SELL 0.00014836 0.84254516
15:30:53 SELL 0.00014845 2.02088245
15:30:50 SELL 0.00014847 1.68384185
15:30:45 SELL 0.00014848 1.68384185
08:37:39 BUY 0.00015000 8.12361277
08:37:20 BUY 0.00014999 1.90313065
03:18:47 SELL 0.00015000 3.63446548
11:46:25 SELL 0.00015000 0.96151869
11:46:15 SELL 0.00015113 3.40303714
11:46:13 SELL 0.00015114 3.40303714
21:15:16 SELL 0.00015000 5.40401583
21:15:06 SELL 0.00015001 1.13325778
21:15:03 SELL 0.00018758 0.67086398
21:14:59 SELL 0.00018767 0.95918149
21:14:51 SELL 0.00018992 10.0000000
21:14:48 SELL 0.00018995 17.64177403
05:48:48 SELL 0.00020989 3.47446056
05:48:48 SELL 0.00021009 0.76157837
05:48:48 SELL 0.00021013 1.18973840
05:48:47 SELL 0.00021017 0.71209972
05:48:47 SELL 0.00021018 1.90313065
21:58:27 BUY 0.00027990 3.67332144
21:56:52 BUY 0.00027900 26.38585108
19:40:13 BUY 0.00027666 0.96068338
19:40:04 BUY 0.00027659 1.24924710
19:39:58 BUY 0.00027657 0.64208791
19:39:52 BUY 0.00027655 0.90000000
19:37:58 BUY 0.00027654 1.99790220
08:33:04 SELL 0.00020000 0.90000000

splendid0412: YONE = 1.133713% Monthly in IB. This seems to be new in IB. Why this IB listed when has already 17% daily?

glitchsta: shit YO lookin like 20% daily

splendid0412: Is YOBIT has any plan for YONE like YO?

Payumoney: thank u rr

shah89 L0: splendid0412, no

splendid0412: shah89, ok

Slapdatazz: idiot spammer hour !

Payumoney: Thecill22, easy ten

Payumoney: Thecill22, to 10

Shinkudo: hold yo never sell low supply

Shinkudo: i regret selling yo before

Slapdatazz: Thecill22, sto is a joke !

Shinkudo: yo hold until death

Shinkudo: Thecill22, bitforex no volume

Slapdatazz: Thecill22, idiot spammer

Shinkudo: i will never sell yo again,neverrrrr

Shinkudo: yo next IEO 0.2

Shinkudo: whoever hold yo from 0.0025 congratz

pratik997: Lol no one

Payumoney: Shinkudo, whos nows

Shinkudo: pratik997, then how about from 0.025?

pratik997: Yeh placebo the old fox holding

pratik997: He is earning big

HalalIfYaHearMe: Shinkudo, that is a bit for accurate

Shinkudo: pratik997, but he did sell rebuy agan

Shinkudo: he sell and rebuy again

taoufik49: Yobit team has a big supply from yo token so yobit has control the yo token price if he want pumped or dumped trade it and profit and be carefull

pratik997: taoufik49, yup exactly

Shinkudo: i think most of people sold on 0.97 haha.....

Shinkudo: i mean 0.097

Shinkudo: so buy now is good

taoufik49: pratik997, yeh mybe yo price was 1btc or 10btc or 0.0025btc

Shinkudo: taoufik49, so when yobit will dump?

Slapdatazz: Thecill22, hey...thanks for continuesly telling us !!..i think we got it now !

Slapdatazz: Thecill22, ass

Shinkudo: taoufik49, i don't think he will dump at this first 10 btc is good

Shinkudo: price

taoufik49: Shinkudo, nobody knows profit and be carefull

HalalIfYaHearMe: buy high and sell low

HalalIfYaHearMe: ket to my failure

lakho786 L0: ok i bought it few min ago now waitung for sell order

lakho786 L0: waiting*

lakho786 L0: volume decreasing it was on 525+ now 475

lakho786 L0: sorry its not volume its percentage

UltraMod has banned Thecill22 until 26.08.2019 09:02:37.

UltraMod has banned Payumoney until 26.08.2019 09:03:47.

acels L1: UltraMod, can you help me plz how to solve my deposit? its not showing in my accnt

taoufik49

zaningahi L0: Admin egold ib will active?

HalalIfYaHearMe: hmmm, too hold until I regret it or not...