Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
DASH0.01789357+ 1.3%912.7DASH
ZEC0.01239836+ 7.1%748.4Zcash
ETH0.02937447+ 0.6%528.3Ethereum
LSK0.00022597- 1.1%231.3Lisk
LTC0.01514273+ 5.2%161.9Litecoin
WAVES0.00026200- 0.4%121.4Waves
BTCR578880.99- 1.1%17.7Bitcoin
BTC$9270.00- 1%16Bitcoin
KBC0.00000962+ 3.8%13.4KaratBank Coin
ETC0.00093654- 0.2%11.7EthereumClassic
EDC0.00000048+ 9.1%9.5EDC blockchain
LBR0.00000005 0%9.2LIBERTALIA
YOBTC0.00800000- 5.9%8.7YoBTC
AGR0.00000009+ 50%8.1Autograde
DOGE0.00000033- 3%7.7Dogecoin
BGP0.00004600+ 39.1%5.7Big Capital
ETHR16980.00- 0.8%5.4Ethereum
WOW0.00021727+ 125.6%5.2WOWcoin
ETH$273.99+ 0.4%4.6Ethereum
YUPA0.00001995- 0.8%4.1Osteria
NOAH0.00000008+ 60%4NoahCoin
XRP0.00004750- 1.1%2.9Ripple
PYN0.00000537- 7.8%2.7PAYCENT
LTC$139.02+ 3.7%2.5Litecoin
LIZA0.00023157- 26.9%2Bitcoin Liza
XHIE0.00000265+ 10.9%1.7HiCoin
LINA0.00001095+ 1.9%1.6LINA
LTCR8643.25+ 2.9%1.5Litecoin
XRP$0.43- 2.5%1.4Ripple
  • CLAM / BTC
  • Last: 0.00027994
  • 24High: 0.00027994
  • 24Low: 0.00027994
  • 24V: 0.01 BTC
BUY
0.00027989
Balance: 0.00000000 BTC
Amount:
CLAM
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CLAM BTC
0.00027989 5.91978728 0.00165688
0.00027990 16.83301468 0.00471156
0.00027991 10.92118242 0.00305694
0.00027995 2.20000000 0.00061589
0.00028000 18.40214517 0.00515260
0.00028001 1318.4533985 0.36918013
0.00029051 0.37864445 0.00010999
0.00032180 0.65787660 0.00021170
0.00034904 1.41459370 0.00049374
0.00034906 3.77040552 0.00131609
0.00036710 28.52714889 0.01047231
0.00036714 2.46625200 0.00090545
0.00038000 12.84585636 0.00488142
0.00039000 8.00000000 0.00312000
0.00040000 12.65978208 0.00506391
0.00040002 0.51710895 0.00020685
0.00041993 3.28075069 0.00137768
0.00041998 0.74998125 0.00031497
0.00042036 3.61193802 0.00151831
0.00043480 0.68161765 0.00029636
0.00044989 1.83187931 0.00082414
0.00044990 13.52226105 0.00608366
0.00044996 0.44267217 0.00019918
0.00045000 5.00000000 0.00225000
0.00049984 0.24251689 0.00012121
0.00049986 2.00100010 0.00100021
0.00049987 0.79977606 0.00039978
0.00050000 10.0000000 0.00500000
0.00050101 50.08115719 0.02509116
0.00050234 19.4894491 0.00979032
0.00050246 13.8804220 0.00697435
0.00050261 1.83669869 0.00092314
0.00050266 5.10179453 0.00256446
0.00051000 34.4587325 0.01757395
0.00052001 1.64414319 0.00085497
0.00052958 0.37785691 0.00020010
0.00053000 5.00000000 0.00265000
0.00054356 0.27414294 0.00014901
0.00054357 5.28313727 0.00287175
0.00055000 3.00000000 0.00165000
0.00059899 0.29784014 0.00017840
0.00059900 2.53000000 0.00151547
0.00059987 27.56434558 0.01653502
0.00059998 3.00000000 0.00179994
0.00060000 10.8196504 0.00649179
0.00060776 21.29875628 0.01294453
0.00060777 27.56434558 0.01675278
0.00060997 16.0000000 0.00975952
0.00061000 0.16455000 0.00010037
0.00062000 5.00000000 0.00310000
SELL
0.00025003
Balance: 0.00000000 CLAM
Amount:
CLAM
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CLAM BTC
0.00025003 7.99904012 0.00200000
0.00025002 7.18216251 0.00179568
0.00025001 1.30512744 0.00032629
0.00025000 6.00000000 0.00150000
0.00024000 3.16345641 0.00075922
0.00022812 0.43924250 0.00010019
0.00022811 3.40828965 0.00077746
0.00022500 8.88888888 0.00199999
0.00022001 15.0000000 0.00330015
0.00022000 1.00000000 0.00022000
0.00020015 0.75772149 0.00015165
0.00020014 0.69951034 0.00013999
0.00020013 16.32438915 0.00326700
0.00020012 26.38585108 0.00528033
0.00020010 1.00000000 0.00020010
0.00020002 0.50000000 0.00010001
0.00020000 15.0000000 0.00300000
0.00018508 0.54036092 0.00010000
0.00018507 3.00000000 0.00055521
0.00017019 0.58878834 0.00010020
0.00017018 0.58878834 0.00010019
0.00017017 1.00000000 0.00017017
0.00017013 5.91859166 0.00100692
0.00017000 2.18858000 0.00037205
0.00016016 2.00000000 0.00032032
0.00016002 1.43789171 0.00023009
0.00016000 2.00000000 0.00032000
0.00015961 14.62183219 0.00233379
0.00015001 1.00000000 0.00015001
0.00015000 1.00000000 0.00015000
0.00014828 50.00000672 0.00741400
0.00014827 95.0651444 0.01409530
0.00014500 5.00000000 0.00072500
0.00014495 1.96777606 0.00028522
0.00014008 3.00000000 0.00042024
0.00014005 5.00000000 0.00070025
0.00014000 1.00000000 0.00014000
0.00013737 2.00000000 0.00027474
0.00012001 1.00000000 0.00012001
0.00012000 1.00000000 0.00012000
0.00011545 2.00000000 0.00023090
0.00011541 7.00000000 0.00080787
0.00011532 50.0000000 0.00576600
0.00011527 5.00000000 0.00057635
0.00010101 2.39668420 0.00024208
0.00010100 100.000000 0.01010000
0.00010000 1.00000000 0.00010000
0.00009533 2.09797545 0.00019999
0.00008500 2.51859809 0.00021408
0.00008418 3.00000000 0.00025254
Trade History
Time Price
CLAM [C]
You need to log in.
Time Price CLAM
22:56:03 BUY 0.00027994 0.51710895
18:38:17 SELL 0.00028000 0.39285714
18:38:17 SELL 0.00028000 5.00000000
18:38:17 SELL 0.00028000 2.03838182
18:18:14 SELL 0.00028000 3.94415082
18:13:58 SELL 0.00028001 1.85572330
02:54:39 SELL 0.00028000 4.37446736
02:54:39 SELL 0.00028914 4.78817066
02:54:39 SELL 0.00028920 1.65978208
02:54:39 SELL 0.00029124 2.00000000
02:54:39 SELL 0.00029300 8.48864348
12:49:03 SELL 0.00029300 0.90186423
18:35:58 SELL 0.00029300 0.60949229
18:35:31 BUY 0.00029308 0.60949229
18:35:30 BUY 0.00029308 5.67462236
13:22:00 BUY 0.00029308 0.41226920
04:44:52 SELL 0.00029308 1.42861790
22:02:51 SELL 0.00029309 3.65640447
19:31:15 SELL 0.00029309 1.48019846
11:16:18 SELL 0.00029307 1.00000000
08:55:07 SELL 0.00029305 2.77148096
08:53:39 SELL 0.00029306 0.81894492
08:53:39 SELL 0.00029306 1.70613526
20:17:19 SELL 0.00030131 2.28775252
20:17:18 SELL 0.00031000 6.45000000
20:17:08 SELL 0.00033000 5.00000000
20:16:59 SELL 0.00033001 6.13642692
20:16:59 SELL 0.00033500 0.57261297
20:16:59 SELL 0.00034001 0.60000000
20:16:59 SELL 0.00035000 2.13316569
19:22:58 SELL 0.00035000 5.29540431
19:22:58 SELL 0.00035001 0.70459569
13:22:17 BUY 0.00035001 10.77868107
13:11:46 SELL 0.00035001 10.0000000
12:47:51 BUY 0.00035958 1.59088436
07:17:59 SELL 0.00035958 1.00000000
07:17:58 SELL 0.00035958 0.64414319
18:08:17 SELL 0.00035958 0.35585681
15:40:12 SELL 0.00038000 5.15414364
23:18:11 SELL 0.00038000 5.40880676

mazenskhoury L1: they create the coins that are being sold.

mazenskhoury L1: they were not mined or staked.

mrGrey79 L1: Hello! Any way to get status of deposit/withdaw by API?

btcKing199: btco dev soon add ib look ann I think best time to buy

sarah6013: If ico wont start today. I will kil my self

mazenskhoury L1: sarah6013, save your money.

K9crypts: sarah6013, calmdown

usr7341: yobit coins are wealth transfer tools for smart and aggressive ppl here

mazenskhoury L1: usr7341, it's junk

splendid0412: sarah6013, lol

usr7341: mazenskhoury, for ppl with losses for sure

mazenskhoury L1: everyone has losses. It's dropping faster than a rock

mazenskhoury L1: and will someday be in the substatoshi category.

usr7341: thast why exit faster than the rock drops

beremingos L1: usr7341, well said like an old miner

tusherss7 L0: we need just ixi zxz and pump price 800-1000 yosat amd yobtc price 0.04 .all is fine

usr7341: anyway, all i can say, i made good gains here looking from where i started. and all was done in yobitc coins only. and i am not saying its a one way street. i got hit very badly by moon. it costs me a lot of my profits. yet still overall nice performance.

splendid0412: tusherss7, u don't want YONE? Include that as well.

mazenskhoury L1: If yobit want's to keep my lambo in the investbox. More power to them. They must need it more than me. Im sick of this crap

mazenskhoury L1: support never replies

tusherss7 L0: splendid0412, yone already given nice profit .if yone price up i am happy

usr7341: mazenskhoury, well that was a try-and-error-move by yobit. lot of ppl get pissed by this. i can only feel luck that i did see the twitt. yet still, dont give up. watch the price ation in yobtc based pairs and try to figure out the patterns...

markshnygin: Guys do you have any info about AICYO token Is it exchange ICO's coin or random token? And why this pair (AICYO/BTC) has so much and expenses orders 50+ sat,meanwhile actual price for last six months is lower than 1 sat

splendid0412: tusherss7, ok. Get ready to see all your wish in today's dream.

nanank L0: next ieo libra

splendid0412: nanank, what bra?

tusherss7 L0: i want moon qubix macro and all block coin back to market with good price

splendid0412: tusherss7, ok. Those will also rise in your dream.

akubtc L0: any hoppe foR Egold?

btcKing199: come on btco

splendid0412: akubtc, EGold is not real gold.

akubtc L0: hate developers of Egold

Agentvinod01: Yo

tusherss7 L0: splendid0412, maybe dream maybe [link] knows ?

jedder1977: splendid0412, Keep going, wet dream?

tusherss7 L0: splendid0412, maybe dream maybe not whose knows ?

splendid0412: jedder1977, may be u pissed in your bed.

Agentvinod01: Guys, does anyboday noticed the amazing coin BEEP??

jedder1977: splendid0412, Of course I did, who the hell wants to get up in the middle of the night?

12ka4k: Today market best coin

Agentvinod01: BEEP coin looking good for investment

splendid0412: Agentvinod01, I noticed BGP. Not BEEP

shizminer L0: Agentvinod01, banned

12ka4k: splendid0412,WHAT YOU THINK BEEP IS BEST COIN BRO TODAY MARKET

shizminer L0: 12ka4k, omg get fkin banned

tran247: You’re mad because the party ended

Agentvinod01: BEEP coin i think is good for investment. Check this out guys

jedder1977: Thanks NOAH for 60%.

shizminer L0: domi, where are you?

12ka4k: Agentvinod01, i think BEEP COIN. Good for everyone