Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098000 + 0.1% 0.1 YobitCoin
ETH 0.03720085 + 1.4% 1364.2 Ethereum
DASH 0.02161659 + 0.2% 1325.8 DASH
ZEC 0.01376368 + 2.5% 866.1 Zcash
LSK 0.00032330 + 4.8% 337.9 Lisk
LTC 0.01240252 + 0.2% 181.1 Litecoin
ETC 0.00118599 + 5.3% 140.7 EthereumClassic
WAVES 0.00071502 - 0.4% 55.6 Waves
FTO 0.00080007 - 2.6% 45.4 FuturoCoin
BTC R259388.00 + 1.4% 30.2 Bitcoin
BTC $4244.99 + 0.2% 24.4 Bitcoin
LBR 0.00000713 - 20.8% 12.3 LIBERTALIA
AMA 0.00000729 - 5.3% 9.8 AMA Token
EDR2 0.00000186 - 1.1% 9.2 E-DinarCoin2
EDRC 0.00018217 + 0.5% 7 EDRCoin
ETH R9600.00 + 3.1% 6.8 Ethereum
FTO $3.40 - 1.6% 5.5 FuturoCoin
ETH $157.00 + 1.1% 5.5 Ethereum
DOGE 0.00000051 0% 5.2 Dogecoin
EFFM 0.00000402 + 3.7% 5.1 EffMining
YOZI 0.00001169 + 4.9% 4.7 YoZi
USDT 0.00025700 + 1.8% 4.7 Tether USD ERC20
KBC 0.00000721 + 2.3% 4.5 KaratBank Coin
CLUB 0.00008012 + 8.5% 4.1 ClubCoin
LIZA 33.00300000 + 2.8% 3.8 Bitcoin Liza
XRP 0.00008117 + 0.5% 3.3 Ripple
USDT $1.09 + 0.9% 3 Tether USD ERC20
TRX 0.00000629 + 1% 2.9 Tron Token
BTT 0.00000025 0% 2.9 BitTorrent
BUNNY 0.00000017 0% 2.4 BunnyToken
  • CLAM / BTC
  • Last: 0.00023353
  • 24High: 0.00023353
  • 24Low: 0.00023353
  • 24V: 0.01 BTC
BUY
0.00024999
Balance: 0.00000000 BTC
Amount:
CLAM
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CLAM BTC
0.00024999 2.35427597 0.00058854
0.00025000 4.00000000 0.00100000
0.00027726 0.82007480 0.00022737
0.00028145 1.81055785 0.00050958
0.00028264 1.82117080 0.00051473
0.00028272 0.46406338 0.00013119
0.00028274 2.00000000 0.00056548
0.00028500 10.0000000 0.00285000
0.00028522 1.19587444 0.00034108
0.00028536 2.00000000 0.00057072
0.00030596 8.88946888 0.00271982
0.00039989 1.52561911 0.00061007
0.00039990 41.81451874 0.01672162
0.00039998 49.13296685 0.01965220
0.00039999 5.93120466 0.00237242
0.00040500 19.53504278 0.00791169
0.00040676 3.13663696 0.00127585
0.00040947 9.10825182 0.00372955
0.00040948 2.60812963 0.00106797
0.00040949 2.60825112 0.00106805
0.00040990 8.00000000 0.00327920
0.00040993 1.12684402 0.00046192
0.00040994 1.28003285 0.00052473
0.00040997 5.00000000 0.00204985
0.00040998 29.0000000 0.01188942
0.00040999 20.0000000 0.00819980
0.00041690 30.0010000 0.01250741
0.00041790 261.31948996 0.10920541
0.00041800 1.81227686 0.00075753
0.00041837 0.32076288 0.00013419
0.00042000 2.00000000 0.00084000
0.00042482 6.00000000 0.00254892
0.00043000 1.27451911 0.00054804
0.00043668 59.73723083 0.02608605
0.00043837 1.32076288 0.00057898
0.00044000 1.00000000 0.00044000
0.00044999 0.64564524 0.00029053
0.00045000 12.46758428 0.00561041
0.00045142 1.36453571 0.00061597
0.00046800 10.17888311 0.00476371
0.00046996 12.93397391 0.00607845
0.00048968 1.00000000 0.00048968
0.00049000 68.77525655 0.03369987
0.00049320 2.00000000 0.00098640
0.00049636 3.33600000 0.00165585
0.00049898 217.39624782 0.10847637
0.00049900 13.0000000 0.00648700
0.00049999 6.00000000 0.00299994
0.00050000 1.00000000 0.00050000
0.00050126 5.00000000 0.00250630
SELL
0.00023354
Balance: 0.00000000 CLAM
Amount:
CLAM
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CLAM BTC
0.00023354 4.09725183 0.00095687
0.00023348 0.05278637 0.00001232
0.00022061 19.63077057 0.00433074
0.00016802 2.38066896 0.00039999
0.00016801 5.54540502 0.00093168
0.00016800 10.0000000 0.00168000
0.00016101 5.90025464 0.00094999
0.00016100 10.0000000 0.00161000
0.00015770 4.79743745 0.00075655
0.00015001 15.0000000 0.00225015
0.00013701 2.55455806 0.00034999
0.00013700 10.0000000 0.00137000
0.00013300 15.0000000 0.00199500
0.00011535 3.46770697 0.00039999
0.00011534 1.53181601 0.00017667
0.00011533 17.16812625 0.00198000
0.00011532 50.0000000 0.00576600
0.00011527 5.00000000 0.00057635
0.00011000 10.0000000 0.00110000
0.00010001 20.0000000 0.00200020
0.00008206 3.92255218 0.00032188
0.00008205 50.0000000 0.00410250
0.00008201 5.00000000 0.00041005
0.00005941 1.78889947 0.00010627
0.00005940 50.0000000 0.00297000
0.00005935 2.13606485 0.00012677
0.00005925 8.44084388 0.00050011
0.00004412 91.9546835 0.00405704
0.00001119 13.41681574 0.00015013
0.00001118 13.41681574 0.00014999
0.00001114 35.93890386 0.00040035
0.00001113 35.93890386 0.00039999
0.00001111 18.0000000 0.00019998
0.00001100 19.0000000 0.00020900
0.00001098 100.000000 0.00109800
0.00001010 41.72239678 0.00042139
0.00000565 93.35605012 0.00052746
0.00000551 33.86489365 0.00018659
0.00000358 41.89944134 0.00014999
0.00000351 30.0000000 0.00010530
0.00000349 287.53295128 0.00100348
0.00000335 59.70149253 0.00019999
0.00000334 50.0000000 0.00016700
0.00000333 490.24743305 0.00163252
0.00000313 127.79552715 0.00039999
0.00000312 32.11538461 0.00010019
0.00000311 35.0000000 0.00010885
0.00000310 3870.96774193 0.01199999
0.00000241 56.23843212 0.00013553
0.00000240 5000.00000 0.01200000
Trade History
Time Price
CLAM [C]
You need to log in.
Time Price CLAM
06:35:29 SELL 0.00023353 0.48627988
20:06:23 SELL 0.00023353 1.32427797
16:35:58 SELL 0.00023348 3.65896510
16:35:13 SELL 0.00024386 5.52052293
16:34:45 SELL 0.00024387 0.95195075
16:32:35 SELL 0.00024388 0.82007480
08:40:47 BUY 0.00027828 1.51583396
08:39:48 BUY 0.00027828 2.24898413
08:38:50 BUY 0.00027814 2.24481538
08:19:28 BUY 0.00027664 0.82004030
08:18:11 BUY 0.00027663 3.12183981
08:08:35 BUY 0.00027665 1.00000000
20:50:49 SELL 0.00024386 2.41670101
20:50:49 SELL 0.00024387 1.35317997
20:50:49 SELL 0.00024388 0.41007872
20:50:49 SELL 0.00024389 0.82004030
10:00:37 SELL 0.00024414 4.12183981
08:26:13 BUY 0.00027828 2.91345941
08:25:37 BUY 0.00027827 1.20838040
16:34:56 SELL 0.00024389 1.20838040
14:22:55 BUY 0.00027828 5.28215883
14:22:39 BUY 0.00026928 2.26749028
14:22:31 BUY 0.00026700 2.00000000
14:22:28 BUY 0.00026000 0.78384189
14:22:28 BUY 0.00026000 2.12234663
14:22:19 SELL 0.00024386 0.36120985
14:22:19 SELL 0.00025999 0.76051254
14:22:18 SELL 0.00024386 0.62590755
14:22:16 BUY 0.00025999 0.76051254
14:22:09 BUY 0.00024386 1.00014000
14:22:09 BUY 0.00024386 7.92420134
14:22:06 BUY 0.00024376 1.47900000
14:22:02 BUY 0.00023500 10.0000000
14:22:01 SELL 0.00023348 0.78115354
14:22:00 BUY 0.00023348 4.49290501
14:21:55 BUY 0.00023304 1.43114490
14:21:53 BUY 0.00023225 4.38431042
14:21:50 BUY 0.00023223 1.11543920
14:21:46 BUY 0.00023222 18.68669493
14:21:46 BUY 0.00023222 2.51628710

pleasehelpme L0: dominikherzog, Your mean is next bitcoin is self of bitcoin -mean is next bitcoin is bitcoin?

dominikherzog: 4 000 000-5 000 000 lost forever...what this mean ? around 12 000 000 in circulation...is 4 usd real price? no....hard to mine now? yes

dominikherzog: pleasehelpme, no

Arjan82: TheDarkOne, hmm? O.o

dahadenki: dominikherzog, which is real price ?

dominikherzog: dahadenki, what market pay

pleasehelpme L0: dominikherzog, is it possible a coin or a will coin coming to market and killing the index and changed to bitcoin and this is got rank 1?

stijnt L1: pleasehelpme, KMX will change the market

dominikherzog: pleasehelpme, probably no

afshinnoroozi: pleasehelpme, The Domain of bitcoin have relation to Bitcoin rank 1-but USDT seems want try it i think

Merkato: afshinnoroozi, what will happen if the next day you found Ripple at 2$ or close?

afshinnoroozi: a little crash in market can make USDT going to Rank 3-2 just a little Crash -all money going to USD in crash -if you remember last year USDT was rank of 40 and maybe 90 but these days USDT is over Rank 10 and touch Rank 4

Illefec: woui

afshinnoroozi: Merkato, i do not think its happened or happen soon a xrp 25$ price

Merkato: afshinnoroozi, usdt to 2$?

Merkato: or low 0.5$ possible?

afshinnoroozi: Merkato, possible but not have great profit

easteregg69: Owltime. Cheers all.

glowbox907 L1: guess whoever bought btt in loss

svkgold L1: dominikherzog, YOVI day change percentage is bad calculated

jicedel L1: glowbox907, ???

glowbox907 L1: jicedel, lol

hashish420 L0: i sold my btt before losing so much

glowbox907 L1: i havent logged in in a few days i only got pennies worth it can sit

glowbox907 L1: that shit is going to go back up tho i belive

omes12 L1: buy YOZi,its the most stable Yobit coin

hashish420 L0: no its not yovi is

glowbox907 L1: hashish420, what up bro

hashish420 L0: nm yu

glowbox907 L1: just chilling

jicedel L1: glowbox907, BTT is Stable around 25-27 sat

hashish420 L0: same bout to go work on the truck abit

glowbox907 L1: where the guy that said kmx sell your at 3 lol

Asuman L1: have any advice about what to buy ?

Reddix L2: btt perhaps

omes12 L1: Asuman, Yozi,7% daily profit

glowbox907 L1: buy lizun at 70

glowbox907 L1: thanks

jicedel L1: Asuman, today HOT

malik L1: Hallo friends

Asuman L1: I'd like to buy something which is more active .. like etc

kamlesh7485 L1: Asuman, buy btc

Asuman L1: i have btc

Chaka2002: yozi on sale

Chaka2002: time to buy make 17% tomorrow

Asuman L1: ok. thanks

Asuman L1: I thin so, yozi will rise around 1300

vadura L1: hi all . will token have a pump

vadura L1: There is a generosity in token et freecoins

alexmcculloug78 L0: Buy maxcoin

Dice Game

 

BTC

Prize

0.000