Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03080700 + 0.1% 0.1 YobitCoin
DASH 0.02015602 - 0.3% 1149.4 DASH
ETH 0.02720000 + 2.2% 876.7 Ethereum
ZEC 0.01560001 - 0.7% 770.7 Zcash
WAVES 0.00092007 + 27.1% 459.8 Waves
LSK 0.00037642 + 4.7% 371 Lisk
ETC 0.00112728 - 0.3% 221.9 EthereumClassic
LTC 0.00808903 - 0.3% 193.7 Litecoin
BTC $3979.90 + 7.2% 103.9 Bitcoin
BTC R263000.00 + 7.4% 38.7 Bitcoin
STQ 0.00000011 0% 32.8 Storiqa
YOBIX 0.00174300 - 2.8% 25.1 YOBIX
ETH $108.00 + 10.2% 23.8 Ethereum
FTO 0.00131415 - 4.8% 21.7 FuturoCoin
USD R66.09 + 0.4% 17.2 USD
WAVES $3.63 + 36% 15.7 Waves
DOGE 0.00000070 - 2.8% 13 Dogecoin
BGP 0.00000698 - 22.5% 10.9 Big Capital
ETH R7153.00 + 10.6% 10.1 Ethereum
EBSP 0.00099000 0% 9.7 EBSP Token
BCHABC 0.02930181 + 22.1% 8.4 BitcoinCashABC
XRP 0.00009702 + 1.4% 7.9 Ripple
WAVES R241.88 + 38.3% 7.9 Waves
FTO $5.22 + 1% 6.5 FuturoCoin
EDR2 0.00000247 - 6.5% 6.1 E-DinarCoin2
FUND 0.00000022 - 8.4% 5.7 FUND Chain
AGR 0.00000003 0% 5 Autograde
EDRC 0.00005886 - 2.2% 4.9 EDRCoin
KBC 0.00000420 + 9.1% 4.8 KaratBank Coin
NOAH 0.00000009 0% 4.5 NoahCoin
  • CLAM / BTC
  • Last: 0.00030873
  • 24High: 0.00030873
  • 24Low: 0.00030873
  • 24V: 0 BTC
BUY
0.00039993
Balance: 0.00000000 BTC
Amount:
CLAM
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CLAM BTC
0.00039993 6.24408006 0.00249719
0.00039994 2.41759078 0.00096689
0.00040000 17.57103676 0.00702841
0.00040096 1.85452403 0.00074358
0.00040097 2.63248718 0.00105554
0.00040100 0.28662694 0.00011493
0.00040107 0.64124441 0.00025718
0.00042998 0.52201144 0.00022445
0.00042999 4.86717295 0.00209283
0.00043000 3.00000000 0.00129000
0.00043194 3.77621444 0.00163109
0.00044000 1.00000000 0.00044000
0.00046800 1.00000000 0.00046800
0.00046996 3.33600000 0.00156778
0.00048000 1.87641819 0.00090068
0.00049499 39.13282705 0.01937035
0.00049636 3.33600000 0.00165585
0.00049895 0.22470820 0.00011211
0.00049896 34.29565036 0.01711215
0.00049897 3.82083158 0.00190648
0.00049898 217.39624782 0.10847637
0.00049900 13.0000000 0.00648700
0.00049999 6.00000000 0.00299994
0.00050000 1.00000000 0.00050000
0.00050126 5.00000000 0.00250630
0.00051986 1.04190543 0.00054164
0.00052000 1.00000000 0.00052000
0.00052800 10.0000000 0.00528000
0.00054799 0.21200509 0.00011617
0.00054800 5.00000000 0.00274000
0.00054999 3.81126582 0.00209615
0.00055000 16.6690000 0.00916795
0.00055568 0.49999463 0.00027783
0.00056554 10.0000000 0.00565540
0.00058446 1.78441599 0.00104291
0.00058499 2.00000000 0.00116998
0.00059000 1.00000000 0.00059000
0.00059400 17.88908766 0.01062611
0.00059697 0.16994963 0.00010145
0.00059698 206.66976654 0.12337771
0.00059999 120.2715352 0.07216171
0.00060000 703.78512522 0.42227107
0.00060624 0.39588516 0.00024000
0.00061000 0.50000000 0.00030500
0.00062395 0.36631445 0.00022856
0.00064291 3.00685588 0.00193313
0.00064495 0.16060037 0.00010357
0.00064496 6.94148504 0.00447698
0.00064550 1.00000000 0.00064550
0.00064651 0.25694382 0.00016611
SELL
0.00031874
Balance: 0.00000000 CLAM
Amount:
CLAM
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CLAM BTC
0.00031874 5.92317453 0.00188795
0.00031869 2.88896855 0.00092068
0.00031810 4.25928777 0.00135487
0.00031323 1.29690236 0.00040622
0.00031315 2.39501836 0.00074999
0.00030834 7.85753847 0.00242279
0.00030831 3.42423655 0.00105572
0.00024001 3.12486979 0.00074999
0.00024000 5.00000000 0.00120000
0.00023456 0.84993671 0.00019936
0.00023352 1.47170116 0.00034367
0.00023350 52.14753813 0.01217645
0.00022501 2.00000000 0.00045002
0.00020333 3.00000000 0.00060999
0.00020062 15.0000000 0.00300930
0.00020052 12.46758428 0.00249999
0.00020001 5.00000000 0.00100005
0.00019835 2.58445606 0.00051262
0.00019721 9.39991875 0.00185375
0.00017717 5.00000000 0.00088585
0.00017610 2.00000000 0.00035220
0.00017601 4.50988724 0.00079378
0.00017600 1.00000000 0.00017600
0.00017425 1.00000000 0.00017425
0.00017000 5.59000000 0.00095030
0.00016850 2.00000000 0.00033700
0.00015000 5.00000000 0.00075000
0.00014649 21.19445075 0.00310477
0.00007112 42.58987183 0.00302899
0.00005860 6.82593856 0.00039999
0.00005859 90.22070126 0.00528603
0.00001115 13.45291479 0.00014999
0.00001111 18.0000000 0.00019998
0.00001100 19.0000000 0.00020900
0.00001098 100.000000 0.00109800
0.00001010 41.72239678 0.00042139
0.00000720 56.76585118 0.00040871
0.00000354 28.25141242 0.00010000
0.00000351 30.0000000 0.00010530
0.00000349 287.53295128 0.00100348
0.00000335 59.70149253 0.00019999
0.00000334 50.0000000 0.00016700
0.00000333 490.24743305 0.00163252
0.00000313 127.79552715 0.00039999
0.00000312 32.11538461 0.00010019
0.00000311 35.0000000 0.00010885
0.00000310 3870.96774193 0.01199999
0.00000240 5000.00000 0.01200000
0.00000193 780.000000 0.00150540
0.00000192 5729.16666666 0.01099999
Trade History
Time Price
CLAM [C]
You need to log in.
Time Price CLAM
07:54:28 BUY 0.00030873 0.56716503
07:54:27 SELL 0.00030873 0.85733987
07:52:29 SELL 0.00037988 2.41752608
02:08:38 SELL 0.00037987 2.67587776
02:08:38 SELL 0.00037987 1.05185533
21:16:16 SELL 0.00037987 1.32539669
21:13:00 BUY 0.00040000 1.32539669
18:53:09 SELL 0.00040000 25.90298806
18:31:00 SELL 0.00040000 21.3235035
16:04:09 SELL 0.00040000 0.57396454
15:33:43 SELL 0.00040000 0.62618218
15:26:26 SELL 0.00040000 1.01699922
09:10:36 BUY 0.00040000 250.000000
09:10:36 BUY 0.00039984 2.43373514
09:10:36 BUY 0.00039983 1.00137130
09:10:36 BUY 0.00039982 3.74923386
09:10:36 BUY 0.00039981 3.95632220
18:12:53 SELL 0.00037913 2.43928554
18:12:31 SELL 0.00037914 0.57698548
23:57:36 SELL 0.00037910 3.00000000
23:04:12 SELL 0.00037906 0.37933672
19:47:19 BUY 0.00039396 2.77160746
19:47:14 BUY 0.00039295 0.34676555
19:39:44 BUY 0.00038676 3.33600000
19:39:35 BUY 0.00038396 3.63600000
19:39:23 BUY 0.00038395 5.10622255
12:46:25 BUY 0.00038675 0.01438371
12:46:25 BUY 0.00038675 0.36544389
05:02:26 BUY 0.00037903 0.37933672
22:17:22 BUY 0.00037902 3.22578248
22:17:22 BUY 0.00037902 0.61624850
20:41:20 SELL 0.00037697 0.54243000
20:05:45 BUY 0.00037697 3.29328712
18:09:08 BUY 0.00037747 0.82727608
02:42:12 BUY 0.00032454 3.26958736
02:42:12 BUY 0.00032454 81.01882429
23:24:05 BUY 0.00032454 3.50000000
22:23:10 BUY 0.00032454 0.36901460
22:18:09 BUY 0.00032454 4.55173840
22:16:07 SELL 0.00032454 4.55173840

traderanghelache L0: liza to the moon, soon hold

AceBoy1989: nunkata, well i have learned somethings since 1 year ago that i joined crypto and yobit :P

tcakal L0: GCR

Desolatioonb L1: Like don't play the dice.

zine05: nunkata, AceBoy1989, new ico price in $?

AceBoy1989: you go for 2000$ this time lol

nunkata: zine05, you have got btc ,who care about price in $

zine05: nunkata, i have 30% $

duongvbhp L0: LBR

nunkata: hope new ico stay cheap at least 1 min,cuz my inet is not the best

nunkata: zine05, you need more btc then

zine05: nunkata, $ market is the best

nunkata: an hour before new ico btc will jump

zine05: AceBoy1989, did u miss opportunity for buying btc?

mike1984 L0: Bunny go go!

abbaa L1: liza/dogd

AceBoy1989: no i filled my bag 3715-3727

sink0 L0: what is this ico

nunkata: sink0, profitable

sink0 L0: hmm how

nunkata: sink0, 100% buy wall,3 % ib and you can trade it as well

AceBoy1989: nunkata, you are making it difficult to buy for us , by inviting new guys. let them learn on their own

jonahjohar L0: When will DIME be released

AceBoy1989: nunkata, i didn't know what is 100% buy wall wehn yobit announced yozi and i didn't buy then i learned it on my own

nunkata: AceBoy1989, i am nice with everyone

AceBoy1989: nunkata, me too . but you are just f4king ourselves lol

sntloup: Um

issam21: liza

nunkata: all ppl welcome ,more is better then less

nunkata: AceBoy1989, you never ask.....

macktower L0: Ты согреваешь мою душу ... Мне нравится чувствовать твоё дыхание на моей щеке ... Ты разбудил(а) во мне давно забытое ... Любить тебя – это как дышать… ... Душа моя ... Притягательной силе твоих бездонных глаз сложно сопротивляться! ... Ты мой рай, ты моё небо, ты моё солнце ... Люблю тебя, ка

AceBoy1989: macktower, wait for google translate lol

zine05: macktower, в кого ты влюблен?

sntloup: AFAIK 100% buy wall means all coin sold during the ICO can be buy back. But there'll be 3% extra coins each day....

nunkata: zine05, in Yobit perhaps :)

AceBoy1989: macktower, oh this is not a poem platform

morten: Hello, I bet btc will continue up til the end of december. Like it did last year.

zine05: nunkata, ha ha ha

macktower L0: nahhh im an aussie and juist thought it would be nioce to sat russian things hahah but i do love russia

nunkata: zine05, into dominik :)

morten: Im up from -15% to +4% now.

nunkata: macktower, there is RU chat up there

zine05: nunkata, you speak russian?

nunkata: zine05, i am Bulgarian, believe we are brothers

sntloup: Do you think it's time to sell DOGE?

nunkata: zine05, they did a lot for us many years ago

nunkata: 1878

sntloup: nunkata, who?

nunkata: sntloup, СССР

morten: sntloup, I think doge will down to 60, what do you think?

Dice Game

 

BTC

Prize

0.000