Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03008761 - 3.1% 2310.9 Ethereum
ZEC 0.01170110 - 5.7% 840.6 Zcash
DASH 0.02119651 - 3.3% 590.8 DASH
LSK 0.00033269 - 5.3% 390.9 Lisk
WAVES 0.00043898 - 7.1% 287.5 Waves
LTC 0.01326930 - 4.1% 197.5 Litecoin
URANIX 0.00000050 + 38.9% 140.8 UraniX
PLUTO 0.00000131 + 111.3% 140.4 Plutonix
KBC 0.00000762 - 1.7% 56.8 KaratBank Coin
BTC R360050.00 - 2.6% 40 Bitcoin
MOON 0.00000125 + 60.3% 39.1 Moon
BTC $5719.99 - 2.9% 32.4 Bitcoin
DOGE 0.00000047 - 4.1% 31.3 Dogecoin
FTO 0.00038116 + 6.7% 25.3 FuturoCoin
EDRC 0.00016001 + 44.3% 12.5 EDRCoin
ETH $172.00 - 6.1% 11.6 Ethereum
YUPA 0.00121231 + 45.3% 10.3 Osteria
LBR 0.00000034 - 2.9% 9.5 LIBERTALIA
LIZA 0.06320000 - 1.2% 7.7 Bitcoin Liza
SOCC 0.00000025 + 150% 7.2 SocialCoin
ETH R10740.15 - 5% 6.6 Ethereum
YOZI 0.00000019 + 5.6% 6.5 YoZi
XRP 0.00005510 - 5.5% 5.6 Ripple
FTO $2.16 + 2.5% 5.2 FuturoCoin
EVA 0.00000001 0% 5 EvaCoin
EDC 0.00000066 + 3.2% 4.2 EDC blockchain
ETC 0.00101130 - 6.2% 3.5 EthereumClassic
CLUB 0.00004712 + 1.9% 3.5 ClubCoin
USD R62.72 + 0.6% 3.3 USD
  • CLAM / BTC
  • Last: 0.00048964
  • 24High: 0.00068990
  • 24Low: 0.00033238
  • 24V: 0.06 BTC
BUY
0.00048754
Balance: 0.00000000 BTC
Amount:
CLAM
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CLAM BTC
0.00048754 5.98550000 0.00291817
0.00048756 0.94770560 0.00046206
0.00048962 1.34602518 0.00065904
0.00048963 0.40066989 0.00019617
0.00048964 0.76529247 0.00037471
0.00052800 2.00000000 0.00105600
0.00052994 0.36641566 0.00019417
0.00052995 4.16660000 0.00220808
0.00053859 5.33025970 0.00287082
0.00054259 3.84610000 0.00208685
0.00055000 2.00000000 0.00110000
0.00058778 3.75670000 0.00220811
0.00059000 3.26035957 0.00192361
0.00060000 2.00000000 0.00120000
0.00062000 2.00000000 0.00124000
0.00062999 0.42588945 0.00026830
0.00063000 1.50000000 0.00094500
0.00064111 1.00000000 0.00064111
0.00064500 3.00000000 0.00193500
0.00064989 3.38720000 0.00220130
0.00065600 1.00000000 0.00065600
0.00066000 2.00000000 0.00132000
0.00068900 2.00000000 0.00137800
0.00068990 18.10628623 0.01249152
0.00068999 1.00000000 0.00068999
0.00069000 242.72794759 0.16748228
0.00069587 1.00000000 0.00069587
0.00069950 2.00000000 0.00139900
0.00070000 100.881265 0.07061688
0.00071000 9.68243936 0.00687453
0.00071457 0.16933237 0.00012099
0.00071999 0.15193518 0.00010939
0.00072000 10.0000000 0.00720000
0.00074000 4.68911622 0.00346994
0.00074469 3.84443479 0.00286291
0.00075000 1.00000000 0.00075000
0.00075495 1.14490655 0.00086434
0.00076871 35.81934516 0.02753468
0.00078399 0.19065232 0.00014946
0.00078400 60.0000000 0.04704000
0.00079000 14.11352034 0.01114968
0.00079123 1.69358761 0.00134001
0.00080000 15.0000000 0.01200000
0.00080018 1.30485911 0.00104412
0.00083000 1.10000000 0.00091300
0.00084933 0.12051205 0.00010235
0.00084934 3.56984196 0.00303200
0.00085000 3.00000000 0.00255000
0.00085786 19.66962015 0.01687378
0.00087000 19.67737794 0.01711931
SELL
0.00036396
Balance: 0.00000000 CLAM
Amount:
CLAM
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CLAM BTC
0.00036396 3.15964200 0.00114998
0.00036395 8.62612996 0.00313947
0.00036381 0.73699183 0.00026812
0.00033161 14.31928669 0.00474841
0.00033024 4.95780000 0.00163726
0.00033023 5.03770000 0.00166359
0.00033000 2.41956934 0.00079845
0.00031000 10.0000000 0.00310000
0.00030001 0.33335555 0.00010000
0.00030000 6.10000000 0.00183000
0.00028000 2.57000000 0.00071960
0.00027500 10.0000000 0.00275000
0.00027003 3.80378005 0.00102713
0.00026461 2.28453740 0.00060451
0.00026239 5.12961819 0.00134596
0.00026000 1.31152694 0.00034099
0.00025004 1.99968005 0.00049999
0.00025000 4.17213172 0.00104303
0.00024000 1.99388306 0.00047853
0.00022022 4.55880483 0.00100393
0.00021502 5.46511952 0.00117510
0.00021501 27.62662202 0.00594000
0.00021500 50.0000000 0.01075000
0.00020000 4.00000000 0.00080000
0.00018320 1.00000000 0.00018320
0.00018317 3.00000000 0.00054951
0.00018111 28.18182859 0.00510401
0.00018109 3.00000000 0.00054327
0.00018107 4.97045341 0.00089999
0.00017922 1.00000000 0.00017922
0.00017920 5.14834310 0.00092258
0.00017520 5.00000000 0.00087600
0.00017505 30.0000000 0.00525150
0.00017500 50.0000000 0.00875000
0.00017200 42.04724593 0.00723212
0.00017000 10.46459433 0.00177898
0.00016434 3.71698916 0.00061084
0.00016420 6.58536797 0.00108131
0.00016008 22.86288132 0.00365989
0.00016000 2.00000000 0.00032000
0.00015979 2.19037486 0.00034999
0.00015000 1.00000000 0.00015000
0.00014500 5.00000000 0.00072500
0.00014495 1.96777606 0.00028522
0.00014008 3.00000000 0.00042024
0.00014005 5.00000000 0.00070025
0.00014001 14.0000000 0.00196014
0.00014000 1.00000000 0.00014000
0.00013737 2.00000000 0.00027474
0.00013300 5.64423445 0.00075068
Trade History
Time Price
CLAM [C]
You need to log in.
Time Price CLAM
02:01:17 BUY 0.00048964 2.75748818
02:01:16 BUY 0.00048963 0.62971182
01:41:34 SELL 0.00044284 3.00484292
01:04:32 SELL 0.00044284 0.75185708
00:10:05 SELL 0.00039928 3.73479751
00:02:01 BUY 0.00036000 0.43180249
23:46:34 BUY 0.00036000 1.50000000
23:29:07 BUY 0.00036000 0.30399664
23:28:57 BUY 0.00036000 1.38828856
23:28:51 SELL 0.00033238 1.20701192
23:28:51 SELL 0.00033238 0.40616162
23:28:51 SELL 0.00033251 0.75185708
23:28:51 SELL 0.00033252 0.51623145
23:28:51 SELL 0.00033500 10.0000000
23:28:51 SELL 0.00036000 1.00000000
23:28:51 SELL 0.00037000 2.91890000
23:28:51 SELL 0.00039000 0.21333462
23:28:51 SELL 0.00039010 3.38000000
23:28:51 SELL 0.00042570 3.84610000
23:28:51 SELL 0.00042579 0.62971182
23:28:51 SELL 0.00042580 3.52278065
23:28:51 SELL 0.00042581 1.28195267
22:19:49 SELL 0.00039000 2.65836538
22:19:33 SELL 0.00039001 0.30032189
22:19:28 SELL 0.00040000 2.92500000
22:19:20 SELL 0.00044000 4.31800000
22:18:46 BUY 0.00050121 0.25374382
22:18:46 BUY 0.00050121 5.98550000
22:18:46 BUY 0.00050121 1.08776760
22:18:45 BUY 0.00050121 9.14501631
22:18:44 SELL 0.00052117 0.96384834
22:18:44 SELL 0.00052759 0.94770560
22:01:31 BUY 0.00068990 28.39407804
22:01:31 BUY 0.00068989 0.19119090
06:50:58 BUY 0.00068990 98.52193719
06:50:58 BUY 0.00068989 0.35932781
06:50:58 BUY 0.00068900 2.00000000
19:31:00 SELL 0.00052402 1.90832411
08:36:21 BUY 0.00068990 11.07587977
08:36:21 BUY 0.00066826 0.34160848

tran247: Damn Barbra Streisand is 77 today! They play some of her old song.. her voice makes me wanna pee in my pants! So sweet! :-)

Solomando: I set out Neil Diamond traps everywhere in my yard and still couldn't catch Barbara.

kisztyler: where barbra

placebo1977: lol, that person that thought he could move uranix price down lol

gerhardc: Solomando, maybe she has a suspicious mind?

Solomando: Everyone knows she can't resist a duet with Neil Diamond though.

windu1 L0: Panic buy on edrc

kisztyler: nah

Solomando: Kind of looks like a dump preparation.

windu1 L0: Edrc time to woke up

sbournival L1: can we sell Moon, Uranix, Pluto and still get our % in IB

Solomando: Yes.

sbournival L1: thx

Humza: sbournival, yeah you can

msyed123: It's nice they changed it so can sell and still get IB %.

Roberto1193: YoBit should pump Uranix and put a buy wall at 100sat

Solomando: They already did. It fell.

msyed123: So funny that when u start typing Uranix on search BUM token shows up lol.

companywin: DFT buy before goo to the moon

Solomando: msyed123, BUM is Bitcoin Uranium. "Uran"

msyed123: Roberto1193, Someone said a 50 BTC wall was up at 100 but then got destroyed in seconds. Maybe had too many coins on market.

Solomando: Still funny though.

msyed123: Solomando, lol, that explains it then.

Roberto1193: msyed123, ok

YoBra L0: hey guys whats cooking?

Solomando: Meth.

YoBra L0: what did i miss?

YoBra L0: Solomando, genius lol

Solomando: I was JK by the way. Fuck around and get my door kicked in over a joke. :D

prakashseema L1: look at yozi

prakashseema L1: sale wall finished

tohid6 L1: uranix 120 sat

Humza: 2.5 btc to 150sat on moon

Humza: 0.9 btc to 150 on pluto

Humza: who will win?

apurbak82 L0: Socc

tusherss7 L1: Humza, i have [link] to see

Blues69 L0: I turned to Yozi... i hope it is good decision

tusherss7 L1: Humza, i have both. nice to see

Baveciwan: Blues69, yes its good )) yozi stabel for one month

tran247: Blues69, I’ll protect you

tran247: I’m in abd out this troll like a mofo.. not ignore anyone

Zak24kk: Lizun is a good price at the moment

Blues69 L0: Yozi also has 2.5 btc buy order uptill 16 sat and nothing sell walls......that is why i descided to buy at 20 sat

tohid6 L1: moon was 53 and urix 53 too but uranix need come up to 220

tran247: Blues69, there are a lot of good investors who are there to help the market to nurture the coin. We’re making money but not f*ck anything up

tran247: In a short time

bahasaket L1: yozi from 0.01 to 13 sat lol

Blues69 L0: Ok. I relax and keeo Yozi.

Blues69 L0: Keep