Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03005744 - 3.6% 2330.1 Ethereum
ZEC 0.01165824 - 6.2% 855 Zcash
DASH 0.02119798 - 3.3% 589.9 DASH
LSK 0.00033332 - 5.2% 390 Lisk
WAVES 0.00043897 - 7.1% 287.1 Waves
LTC 0.01323801 - 4.4% 196.6 Litecoin
URANIX 0.00000051 + 41.7% 140.7 UraniX
PLUTO 0.00000128 + 103.2% 140.2 Plutonix
KBC 0.00000761 - 1.9% 56.8 KaratBank Coin
BTC R361889.99 - 2.1% 39.9 Bitcoin
MOON 0.00000124 + 59% 39.1 Moon
BTC $5722.25 - 3.4% 31.5 Bitcoin
DOGE 0.00000046 - 6.2% 31.3 Dogecoin
FTO 0.00038700 + 9.2% 25.5 FuturoCoin
EDRC 0.00016000 + 44.3% 12.5 EDRCoin
ETH $172.00 - 6.1% 11.6 Ethereum
YUPA 0.00148538 + 78% 10.3 Osteria
LBR 0.00000034 - 2.9% 9.5 LIBERTALIA
LIZA 0.06320000 - 1.2% 7.7 Bitcoin Liza
SOCC 0.00000024 + 140% 6.9 SocialCoin
ETH R10739.58 - 5.8% 6.7 Ethereum
YOZI 0.00000020 + 5.3% 6.4 YoZi
XRP 0.00005510 - 5.5% 5.6 Ripple
FTO $2.19 + 3.7% 5.1 FuturoCoin
EVA 0.00000001 0% 5 EvaCoin
EDC 0.00000066 + 3.2% 4.2 EDC blockchain
ETC 0.00100896 - 6.4% 3.5 EthereumClassic
CLUB 0.00004712 + 1.9% 3.5 ClubCoin
USD R62.72 + 0.6% 3.3 USD
  • CIRC / ETH
  • Last: 0.00113150
  • 24High: 0.00113150
  • 24Low: 0.00113150
  • 24V: 0 ETH
BUY
0.00154019
Balance: 0.00000000 ETH
Amount:
CIRC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CIRC ETH
0.00154019 0.16492350 0.00025401
0.00156429 1.00000000 0.00156429
0.00156430 0.40680810 0.00063636
0.00156438 4.69661515 0.00734729
0.00228919 0.44286141 0.00101379
0.00290925 0.50000000 0.00145462
0.00300000 1.00000000 0.00300000
0.00309856 1.00000000 0.00309856
0.00399994 15.0000000 0.05999910
0.00416999 2.68577538 0.01119965
0.00900000 1.00000000 0.00900000
0.01900000 0.50000000 0.00950000
0.04396263 0.17600000 0.00773742
0.32994982 4.46955664 1.47472940
0.32994983 5.00000000 1.64974915
0.32994990 0.25000000 0.08248747
0.32999000 0.05000000 0.01649950
0.33000000 1.00000000 0.33000000
0.99999000 0.05000000 0.04999950
0.99999990 1.00000000 0.99999990
2.41206349 0.26233219 0.63276189
4.82412698 0.26233219 1.26552379
8.44222222 0.26233219 2.21466664
14.47238095 0.26233219 3.79657138
43.41714285 0.26233219 11.38971416
SELL
0.00075127
Balance: 0.00000000 CIRC
Amount:
CIRC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CIRC ETH
0.00075127 0.13772497 0.00010346
0.00074410 7.23503561 0.00538358
0.00070993 9.71691871 0.00689833
0.00009193 24.57565539 0.00225924
0.00000375 2666.66666666 0.00999999
0.00000374 27.0000000 0.00010098
0.00000303 33.03630363 0.00010009
0.00000300 805.88666667 0.00241766
0.00000278 109.87230215 0.00030544
0.00000008 1620.96250 0.00012967
0.00000007 16209.71428571 0.00113467
0.00000003 6000.00000 0.00018000
0.00000002 10000.0000 0.00020000
0.00000001 11151111.0 0.11151111
Trade History
Time Price
CIRC [C]
You need to log in.
Time Price CIRC
16:52:42 BUY 0.00113150 0.21901716
22:36:56 SELL 0.00079298 0.44814917
22:36:51 SELL 0.00085473 0.55185083
23:54:34 BUY 0.00164584 0.06082000
21:47:17 BUY 0.00073999 0.77725593
21:47:17 SELL 0.00073999 0.54566800
14:29:06 SELL 0.00071040 0.31178520
06:15:13 SELL 0.00134720 1.00000000
06:15:13 SELL 0.00134721 5.40362675
06:15:13 SELL 0.00134722 0.46762810
07:10:28 BUY 0.00155160 0.22260320
13:16:37 BUY 0.00134720 0.17237216
14:34:54 SELL 0.00070772 1.00000000
15:41:33 BUY 0.00221119 0.04522452
09:44:10 BUY 0.00120652 0.53769743
09:43:53 BUY 0.00120652 1.25178872
09:43:29 BUY 0.00120651 1.61482568
01:58:25 SELL 0.00068001 0.43111290
10:29:01 SELL 0.00068002 0.34296466
08:24:13 SELL 0.00068001 1.40880123
07:52:45 BUY 0.00120652 0.08296588
05:28:13 SELL 0.00068001 1.55892823
14:40:30 BUY 0.00073478 0.36000000
10:12:11 SELL 0.00068001 0.50000000
11:41:55 BUY 0.00120703 0.15023861
11:41:55 BUY 0.00074409 1.00000000
11:41:55 BUY 0.00074408 0.53311109
12:51:13 BUY 0.00081719 0.53311109
16:11:21 SELL 0.00068007 0.82098370
23:26:20 SELL 0.00068007 1.25077685
22:35:35 SELL 0.00068007 0.74044222
05:35:12 SELL 0.00068005 0.45356358
06:18:59 SELL 0.00094002 0.11701878
06:13:13 SELL 0.00094003 0.54133865
05:47:46 SELL 0.00094003 0.11865168
05:10:07 SELL 0.00094003 3.05085932
07:23:52 SELL 0.00120702 0.18540869
06:22:41 BUY 0.00120702 0.00084710
02:11:45 SELL 0.00120702 1.33485161
01:09:40 SELL 0.00120702 0.93971840

dominikherzog has banned tersajung until 01.05.2019 21:05:10.

kisztyler: sell the farm

dominikherzog: kisztyler, buy cow?

Solomando: Milk free.

GhospelS L1: lol

rmf1985 L0: what about TAKE?

Fares2: dominikherzog, hii bro help me on SMF Coin

tran247: Damn Barbra Streisand is 77 today! They play some of her old song.. her voice makes me wanna pee in my pants! So sweet! :-)

Solomando: I set out Neil Diamond traps everywhere in my yard and still couldn't catch Barbara.

kisztyler: where barbra

placebo1977: lol, that person that thought he could move uranix price down lol

gerhardc: Solomando, maybe she has a suspicious mind?

Solomando: Everyone knows she can't resist a duet with Neil Diamond though.

windu1 L0: Panic buy on edrc

kisztyler: nah

Solomando: Kind of looks like a dump preparation.

windu1 L0: Edrc time to woke up

sbournival L1: can we sell Moon, Uranix, Pluto and still get our % in IB

Solomando: Yes.

sbournival L1: thx

Humza: sbournival, yeah you can

msyed123: It's nice they changed it so can sell and still get IB %.

Roberto1193: YoBit should pump Uranix and put a buy wall at 100sat

Solomando: They already did. It fell.

msyed123: So funny that when u start typing Uranix on search BUM token shows up lol.

companywin: DFT buy before goo to the moon

Solomando: msyed123, BUM is Bitcoin Uranium. "Uran"

msyed123: Roberto1193, Someone said a 50 BTC wall was up at 100 but then got destroyed in seconds. Maybe had too many coins on market.

Solomando: Still funny though.

msyed123: Solomando, lol, that explains it then.

Roberto1193: msyed123, ok

YoBra L0: hey guys whats cooking?

Solomando: Meth.

YoBra L0: what did i miss?

YoBra L0: Solomando, genius lol

Solomando: I was JK by the way. Fuck around and get my door kicked in over a joke. :D

prakashseema L1: look at yozi

prakashseema L1: sale wall finished

tohid6 L1: uranix 120 sat

Humza: 2.5 btc to 150sat on moon

Humza: 0.9 btc to 150 on pluto

Humza: who will win?

apurbak82 L0: Socc

tusherss7 L1: Humza, i have [link] to see

Blues69 L0: I turned to Yozi... i hope it is good decision

tusherss7 L1: Humza, i have both. nice to see

Baveciwan: Blues69, yes its good )) yozi stabel for one month

tran247: Blues69, I’ll protect you

tran247: I’m in abd out this troll like a mofo.. not ignore anyone

Zak24kk: Lizun is a good price at the moment