Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145200 0%0.1YobitCoin
DASH0.00930620+ 1.4%952.1DASH
ZEC0.00503346+ 0.3%889.2Zcash
ETH0.01882903+ 3.3%600.6Ethereum
BCHABC0.03093393+ 2.3%292.8BitcoinCashABC
LTC0.00743889+ 3.4%203.2Litecoin
LSK0.00013541- 29.3%119.3Lisk
YO
0.12880000+ 23.1%41.5Yo Token
WAVES0.00012178+ 2%23.9Waves
BTCR705819.89+ 2.3%18.5Bitcoin
ETH$202.68+ 6.2%11.1Ethereum
EDC0.00000043- 4.5%9.1EDC blockchain
BTC$10787.00+ 2.3%8.4Bitcoin
KBC0.00000203- 3.4%3.9KaratBank Coin
YOR91000.00+ 26.5%3.7Yo Token
ETHR13214.19+ 6.4%3.6Ethereum
PANDA0.00000082- 1.3%3.2Panda Token
DOGE0.00000026 0%2.6Dogecoin
YO$1370.09+ 24.7%1.9Yo Token
GCR0.00000240- 5.9%1.6GCR Coin
XRP0.00002760+ 6.6%1.6Ripple
USDR65.12+ 0.2%1.4USD
STO0.00000001 0%1.3SaveTheOcean
LTCR5170.73+ 4.7%1.3Litecoin
NOAH0.00000002 0%1.1NoahCoin
PYN0.00000481+ 1.3%1PAYCENT
GENES0.00001342- 0.4%0.8GENES
FROG0.00000064+ 8.5%0.8Frog Token
XRP$0.29+ 6.4%0.7Ripple
ATB0.00000026- 3.8%0.6ATBCoin
  • CIRC / ETH
  • Last: 0.00168380
  • 24High: 0.00168380
  • 24Low: 0.00168380
  • 24V: 0 ETH
BUY
0.00185800
Balance: 0.00000000 ETH
Amount:
CIRC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CIRC ETH
0.00185800 0.20149535 0.00037437
0.00200000 0.05100000 0.00010200
0.00220000 0.04900000 0.00010780
0.00250000 0.05000000 0.00012500
0.00280000 0.05000000 0.00014000
0.00290924 5.00000000 0.01454620
0.00290925 0.50000000 0.00145462
0.00387240 0.15980666 0.00061883
0.00416942 5.00000000 0.02084710
0.00416999 2.68577538 0.01119965
0.00900000 1.00000000 0.00900000
0.01191810 0.11811796 0.00140774
0.01900000 0.50000000 0.00950000
0.04396242 5.00000000 0.21981210
0.04396263 0.17600000 0.00773742
0.12405640 0.07642927 0.00948154
0.14600000 0.21000000 0.03066000
0.32994000 0.30000000 0.09898200
0.32994982 4.46955664 1.47472940
0.32999000 0.05000000 0.01649950
0.33000000 1.00000000 0.33000000
0.99999000 0.05000000 0.04999950
0.99999990 1.00000000 0.99999990
2.41206349 0.26233219 0.63276189
4.63000000 0.04000000 0.18520000
4.82412698 0.26233219 1.26552379
8.44222222 0.26233219 2.21466664
14.47238095 0.26233219 3.79657138
43.41714285 0.26233219 11.38971416
SELL
0.00102134
Balance: 0.00000000 CIRC
Amount:
CIRC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CIRC ETH
0.00102134 6.85374116 0.00699999
0.00102133 1.07701690 0.00109998
0.00042659 0.50000000 0.00021329
0.00009247 2.70357953 0.00024999
0.00009246 24.57565539 0.00227226
0.00000382 65.44502617 0.00024999
0.00000381 26.2470000 0.00010000
0.00000378 80.0000000 0.00030240
0.00000375 2666.66666666 0.00999999
0.00000303 33.03630363 0.00010009
0.00000300 805.88666667 0.00241766
0.00000278 109.87230215 0.00030544
0.00000012 2083.33333333 0.00024999
0.00000011 5000.00000 0.00055000
0.00000009 1280.00000 0.00011520
0.00000008 1620.96250 0.00012967
0.00000007 16209.71428571 0.00113467
0.00000003 6000.00000 0.00018000
0.00000002 10000.0000 0.00020000
0.00000001 40000.0000 0.00040000
Trade History
Time Price
CIRC [C]
You need to log in.
Time Price CIRC
00:50:05 BUY 0.00168380 0.20129647
00:49:36 BUY 0.00156438 4.69661515
00:49:36 BUY 0.00156437 0.66602290
00:49:36 BUY 0.00113150 0.10000000
00:49:35 BUY 0.00109746 0.26337621
00:49:35 BUY 0.00109112 9.82591184
00:49:06 BUY 0.00109112 0.17408816
16:13:20 SELL 0.00044875 1.00000000
18:14:26 SELL 0.00042668 2.45259895
22:00:12 SELL 0.00102826 1.00000000
21:38:09 BUY 0.00102826 0.24579085
20:37:20 BUY 0.00102825 0.40680810
07:19:37 BUY 0.00102812 0.80000000
00:57:12 SELL 0.00043187 1.00000000
22:15:18 SELL 0.00043187 0.44286141
18:01:15 SELL 0.00010644 5.37555006
11:05:58 BUY 0.00109745 0.10000000
11:04:49 BUY 0.00109745 0.10000000
08:06:23 SELL 0.00070993 9.71691871
08:06:23 SELL 0.00075555 1.96552496
12:30:37 SELL 0.00075555 5.04585501
12:30:37 SELL 0.00075936 0.15087820
12:30:37 SELL 0.00075937 0.26337621
11:10:21 SELL 0.00075555 0.18722244
11:10:21 SELL 0.00075894 0.14119079
19:31:55 SELL 0.00075555 0.14206333
19:31:55 SELL 0.00075932 0.52678712
19:31:55 SELL 0.00075933 0.19754257
19:31:55 SELL 0.00076303 0.13360698
10:22:03 SELL 0.00113150 0.10000000
15:52:42 BUY 0.00113150 0.21901716
21:36:56 SELL 0.00079298 0.44814917
21:36:51 SELL 0.00085473 0.55185083
21:54:34 BUY 0.00164584 0.06082000
19:47:17 BUY 0.00073999 0.77725593
19:47:17 SELL 0.00073999 0.54566800
12:29:06 SELL 0.00071040 0.31178520
04:15:13 SELL 0.00134720 1.00000000
04:15:13 SELL 0.00134721 5.40362675
04:15:13 SELL 0.00134722 0.46762810

splendid0412: YONE = 1.133713% Monthly in IB. This seems to be new in IB. Why this IB listed when has already 17% daily?

glitchsta: shit YO lookin like 20% daily

splendid0412: Is YOBIT has any plan for YONE like YO?

Payumoney: thank u rr

shah89 L0: splendid0412, no

splendid0412: shah89, ok

Slapdatazz: idiot spammer hour !

Payumoney: Thecill22, easy ten

Payumoney: Thecill22, to 10

Shinkudo: hold yo never sell low supply

Shinkudo: i regret selling yo before

Slapdatazz: Thecill22, sto is a joke !

Shinkudo: yo hold until death

Shinkudo: Thecill22, bitforex no volume

Slapdatazz: Thecill22, idiot spammer

Shinkudo: i will never sell yo again,neverrrrr

Shinkudo: yo next IEO 0.2

Shinkudo: whoever hold yo from 0.0025 congratz

pratik997: Lol no one

Payumoney: Shinkudo, whos nows

Shinkudo: pratik997, then how about from 0.025?

pratik997: Yeh placebo the old fox holding

pratik997: He is earning big

HalalIfYaHearMe: Shinkudo, that is a bit for accurate

Shinkudo: pratik997, but he did sell rebuy agan

Shinkudo: he sell and rebuy again

taoufik49: Yobit team has a big supply from yo token so yobit has control the yo token price if he want pumped or dumped trade it and profit and be carefull

pratik997: taoufik49, yup exactly

Shinkudo: i think most of people sold on 0.97 haha.....

Shinkudo: i mean 0.097

Shinkudo: so buy now is good

taoufik49: pratik997, yeh mybe yo price was 1btc or 10btc or 0.0025btc

Shinkudo: taoufik49, so when yobit will dump?

Slapdatazz: Thecill22, hey...thanks for continuesly telling us !!..i think we got it now !

Slapdatazz: Thecill22, ass

Shinkudo: taoufik49, i don't think he will dump at this first 10 btc is good

Shinkudo: price

taoufik49: Shinkudo, nobody knows profit and be carefull

HalalIfYaHearMe: buy high and sell low

HalalIfYaHearMe: ket to my failure

lakho786 L0: ok i bought it few min ago now waitung for sell order

lakho786 L0: waiting*

lakho786 L0: volume decreasing it was on 525+ now 475

lakho786 L0: sorry its not volume its percentage

UltraMod has banned Thecill22 until 26.08.2019 09:02:37.

UltraMod has banned Payumoney until 26.08.2019 09:03:47.

acels L1: UltraMod, can you help me plz how to solve my deposit? its not showing in my accnt

taoufik49

zaningahi L0: Admin egold ib will active?

HalalIfYaHearMe: hmmm, too hold until I regret it or not...