Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03079000 0% 0.1 YobitCoin
DASH 0.02089834 + 6.9% 1156.2 DASH
ETH 0.02633279 + 1.3% 1155.5 Ethereum
ZEC 0.01681308 + 3.1% 803.7 Zcash
LSK 0.00035247 + 0.9% 401.8 Lisk
ETC 0.00109113 - 0.2% 238.6 EthereumClassic
LTC 0.00719800 + 1.5% 185 Litecoin
BTC $3742.99 + 5.9% 49.4 Bitcoin
BTC R259299.99 + 6% 41.4 Bitcoin
WAVES 0.00045032 + 0.6% 23.8 Waves
FTO 0.00154100 - 0.4% 22.9 FuturoCoin
ETH $98.95 + 7.2% 18.6 Ethereum
USD R68.45 - 0.8% 11.8 USD
PLC 0.00129990 - 2.3% 11.3 Platin Coin
ETH R6802.00 + 7% 9.6 Ethereum
EDR2 0.00000267 + 2% 8.8 E-DinarCoin2
DOGE 0.00000059 - 4.9% 8.4 Dogecoin
BGP 0.00004300 - 26.6% 7.5 Big Capital
LBR 0.00459990 - 8.1% 6.7 LIBERTALIA
NOAH 0.00000010 0% 5.4 NoahCoin
PLC $4.81 - 0.1% 5.2 Platin Coin
SEDO 0.00001517 - 5.2% 4.5 SEDO PoW Token
RICHX 0.00000043 + 2.4% 3.7 RichCoin
KBC 0.00000264 - 5.8% 3.6 KaratBank Coin
BCHABC 0.02951106 + 4.7% 3.5 BitcoinCashABC
FTO $5.75 + 3.8% 3.3 FuturoCoin
FUND 0.00000032 0% 3.1 FUND Chain
XRP 0.00008750 - 1.5% 2.7 Ripple
EDRC 0.00006281 - 4.9% 2.4 EDRCoin
XVG 0.00000175 + 1.2% 2 DogeCoinDark
  • CIRC / BTC
  • Last: 0.00004245
  • 24High: 0.00004245
  • 24Low: 0.00004245
  • 24V: 0 BTC
BUY
0.00004245
Balance: 0.00000000 BTC
Amount:
CIRC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CIRC BTC
0.00004245 7.42488943 0.00031518
0.00004247 10.85271317 0.00046091
0.00004250 10.54271736 0.00044806
0.00004255 25.32624018 0.00107763
0.00004866 55.96043867 0.00272303
0.00004867 5.74101454 0.00027941
0.00005099 2.10469413 0.00010731
0.00005142 10.0000000 0.00051420
0.00005884 2.66935279 0.00015706
0.00005885 42.47583275 0.00249970
0.00006723 2.68666662 0.00018062
0.00006724 7.25039064 0.00048751
0.00006726 10.0000000 0.00067260
0.00006900 5.00000000 0.00034500
0.00006943 10.0000000 0.00069430
0.00006944 5.35331905 0.00037173
0.00007000 53.38488245 0.00373694
0.00008610 1.99647539 0.00017189
0.00008611 1.99647539 0.00017191
0.00009989 5.00000000 0.00049945
0.00009990 5.00000000 0.00049950
0.00010000 10.0000000 0.00100000
0.00010151 3.55107064 0.00036046
0.00010299 5.69881749 0.00058692
0.00010526 4.00253412 0.00042130
0.00010855 16.50203415 0.00179129
0.00010856 34.20185589 0.00371295
0.00011814 1.97871088 0.00023376
0.00011815 3.00000000 0.00035445
0.00011993 3.21560915 0.00038564
0.00011996 5.12298922 0.00061455
0.00012000 3.00000000 0.00036000
0.00013410 1.65910779 0.00022248
0.00013411 2.00000000 0.00026822
0.00013418 2.14512302 0.00028783
0.00014015 4.53160660 0.00063510
0.00014112 2.00000000 0.00028224
0.00014199 3.70000000 0.00052536
0.00014201 10.0000000 0.00142010
0.00014202 25.0000000 0.00355050
0.00014998 1.36772434 0.00020513
0.00014999 31.40540718 0.00471049
0.00015000 224.72370365 0.03370855
0.00016000 7.62194386 0.00121951
0.00017884 2.97774602 0.00053254
0.00017885 4.00000000 0.00071540
0.00018980 4.00000000 0.00075920
0.00019997 1.71541198 0.00034303
0.00020000 12.75156175 0.00255031
0.00022988 2.69738762 0.00062007
SELL
0.00003738
Balance: 0.00000000 CIRC
Amount:
CIRC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CIRC BTC
0.00003738 5.35043990 0.00019999
0.00003737 72.90972385 0.00272463
0.00003733 5.35904210 0.00020005
0.00003729 5.36336819 0.00019999
0.00003022 8.48270371 0.00025634
0.00003021 11.58556769 0.00034999
0.00003007 11.63950781 0.00034999
0.00003003 5.05081146 0.00015167
0.00003002 13.32445036 0.00039999
0.00003000 85.0000000 0.00255000
0.00002754 3.63834422 0.00010019
0.00002753 9.00000000 0.00024777
0.00002752 4.00000000 0.00011008
0.00002720 4.00000000 0.00010880
0.00002707 4.00000000 0.00010828
0.00002500 5.00000000 0.00012500
0.00002110 5.00000000 0.00010550
0.00002109 9.89986152 0.00020878
0.00002108 5.00000000 0.00010540
0.00002106 5.00000000 0.00010530
0.00002000 10.0000000 0.00020000
0.00001900 6.00000000 0.00011400
0.00001203 8.31955074 0.00010008
0.00001202 17.31955074 0.00020818
0.00001201 9.00000000 0.00010809
0.00001122 13.3809099 0.00015013
0.00001121 13.3809099 0.00014999
0.00001120 19.0000000 0.00021280
0.00001114 35.90664272 0.00039999
0.00001113 115.88858939 0.00128983
0.00001040 20.0000000 0.00020800
0.00001035 10.0000000 0.00010350
0.00001009 200.000000 0.00201800
0.00001000 74.80099999 0.00074800
0.00000609 24.67105263 0.00015024
0.00000608 24.67105263 0.00014999
0.00000606 50.0000000 0.00030300
0.00000604 33.0000000 0.00019932
0.00000603 400.000000 0.00241200
0.00000582 137.28006872 0.00079896
0.00000515 81.33786407 0.00041888
0.00000514 26.1233301 0.00013427
0.00000507 460.47601542 0.00233461
0.00000202 99.00990099 0.00019999
0.00000201 5675.1243781 0.01140699
0.00000115 90.0000000 0.00010350
0.00000114 500.000000 0.00057000
0.00000102 98.0490196 0.00010000
0.00000101 2000.00000 0.00202000
0.00000038 600.90757806 0.00022834
Trade History
Time Price
CIRC [C]
You need to log in.
Time Price CIRC
20:20:38 BUY 0.00004245 6.35042967
20:20:38 BUY 0.00004244 4.10921973
11:27:39 BUY 0.00004249 4.03606120
18:39:11 BUY 0.00004250 0.30663167
18:39:11 BUY 0.00004249 4.69336833
14:00:27 SELL 0.00003701 3.19063772
15:36:42 SELL 0.00003701 3.32908139
05:52:26 SELL 0.00003223 5.06506051
05:52:26 SELL 0.00003225 10.85271317
05:52:26 SELL 0.00003226 10.84934903
05:52:26 SELL 0.00003799 15.96975758
05:52:26 SELL 0.00003800 2.89473560
19:26:43 BUY 0.00004255 3.00571593
19:26:35 BUY 0.00004234 6.91580081
19:10:05 BUY 0.00003799 30.27995451
19:10:05 BUY 0.00003799 13.75028791
17:48:51 SELL 0.00003227 7.25039064
16:49:05 BUY 0.00003799 10.5290866
01:06:32 BUY 0.00003799 2.64982012
00:25:12 SELL 0.00003003 4.94918854
00:25:12 SELL 0.00003003 6.00000000
00:25:12 SELL 0.00003003 6.00000000
00:25:12 SELL 0.00003004 10.0000000
00:25:12 SELL 0.00003101 1.41156018
01:48:29 SELL 0.00003101 5.58843982
01:48:29 SELL 0.00003111 4.00000000
01:48:29 SELL 0.00003114 4.00000000
01:48:29 SELL 0.00003115 4.00000000
01:48:29 SELL 0.00003116 6.00000000
01:48:29 SELL 0.00003350 3.00000000
01:48:28 SELL 0.00003500 6.00000000
01:48:27 SELL 0.00003500 3.00000000
01:48:27 SELL 0.00003506 20.27105946
21:54:11 BUY 0.00003800 2.89473684
05:12:41 SELL 0.00003506 17.43711602
05:12:41 SELL 0.00003526 28.36074872
07:05:14 SELL 0.00003527 55.96043867
03:18:28 SELL 0.00003506 3.29182452
03:18:28 SELL 0.00003509 6.00000000
03:18:28 SELL 0.00003510 6.00000000

macmenno1: People cash out in december dude

Slapdatazz: arifengineer, nope !!

arifengineer L1: Slapdatazz, someone scam me

Solomando L1: Man scamming seems profitable nowadays.

arifengineer L1: :(

Solomando L1: "Please be smarter, or else"

Slapdatazz: arifengineer, ok ! , and what ...you want yobit to give your money back , because YOU sent YOUR funds to someone ?? really !!

Solomando L1: Is that not how the world works?

macmenno1: Like they give a fuck

arifengineer L1: I was do not know what is this code

Slapdatazz: Solomando, hey man , i sent 2 btc to a scammer , please reinburse me for being a DUMBASS !

Solomando L1: Ok, I've got 66k of them :)

Slapdatazz: arifengineer, you knew enough about the code to send it !!

arifengineer L1: Slapdatazz, I was not know the use of code

Solomando L1: arifengineer, there really is no way to help. Please just be smarter next time and learn from it.

Fessll2013: биток прошлый раз рос с марта по декабрь , я думаю будет время закупить так то ))

Slapdatazz: arifengineer, people must smarten up a bit , and do research before sending funds anywhere !

Solomando L1: arifengineer, And don't worry. It happens to quite a few people.

Fessll2013: wrong chat sorry

arifengineer L1: i'm telegram masochist

Slapdatazz: Solomando, guess why its never happened to me ?? one guess ?

Solomando L1: arifengineer, now you know a little more. Next time it happens report the user name and don't fall for it.

Solomando L1: Slapdatazz, Two Factor Authentication?

Slapdatazz: Solomando, NO ..because im not a fuckin retard !

Solomando L1: Hey one guy was very convincing.

Solomando L1: I was almost sure he owned Africa.

Slapdatazz: Solomando, bahahaha

bulleye L0: kin got on steam

placebo1977: bulleye, yes, but pity that it is here a lot higher then on other exchanges

placebo1977: bulleye, on most exchanges you have 30 sat ETH here 34

bulleye L0: placebo1977, here by doge are cheap :)

lvtion: dump nyc shit trashcoin

lvtion: been saying it for over 4 months now and it's STILL a shitcoin

Slapdatazz: lvtion, lol..a little late to the nyc bashing bro !

lvtion: Slapdatazz, I'm the one that started it my friend. you're new here though

Slapdatazz: lvtion, im certainly not new here !..lol

lvtion: haven't seen your name in a couple years in chat, so

lvtion: if you don't know me as the one who started it, you are definitely new.

lvtion: tablepiece and a handful of others can confirm for you

Metempsyko: i have new idea for liza ib. delete the compound. So if you open a new one with 10, you max can get 1. Think how can increase here life (less coin), but you're still able to sell.

Metempsyko: her

lvtion: Metempsyko, or just do another denom and max invest = 100 lol

Slapdatazz: lvtion, sent you pm

Metempsyko: offcourse, before we they need to denom her

lvtion: for what? I don't check those. the only thing I do on pm is send fake yobicodes to beggars

Slapdatazz: lvtion, i know it ..about 20 a day..lol

lvtion: haven't sent any out in a few weeks though

lvtion: usually 50 to 100 at a time, they get their own accounts banned, and everyone wins

Slapdatazz: lvtion, i know man..weve had this conversation , awhile back

Solomando L1: Over $4500 in buy orders in LIZA/USD. Come dump!

Dice Game

 

BTC

Prize

0.000