Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400 0%0.1YobitCoin
ETH0.02004525- 0.4%1437.2Ethereum
DASH0.00697747- 0.5%982.6DASH
ZEC0.00436944+ 1.7%786.3Zcash
BCHABC0.02898839+ 2.1%189.3BitcoinCashABC
LTC0.00605300- 1.6%170.8Litecoin
ETC0.00052528+ 1%25EthereumClassic
BTCR456708.00- 1.3%11.4Bitcoin
BTC$7319.00- 0.7%8.7Bitcoin
EDC0.00000087- 3.4%7.5EDC blockchain
KBC0.00000375+ 2%5.6KaratBank Coin
WOW0.00003377- 17.4%2.5WOWcoin
TUR0.00180000+ 542.8%2.5Turron
ETH$144.88- 2.7%2.3Ethereum
YO
0.14890019- 0.8%2.2Yo Token
WAVES0.00008888+ 4.6%2.1Waves
ETHR9129.99- 1.8%1.8Ethereum
GCR0.00000259- 13.1%1GCR Coin
USDR62.75+ 0.4%0.9USD
WAVESR41.12+ 2.5%0.8Waves
XRP0.00003099+ 1.4%0.8Ripple
TKLN$0.00+ 78.8%0.7TAKLIMAKAN
DOGE0.00000029- 3.4%0.6Dogecoin
PMA0.00000002 0%0.6PumaPay
LTCR2769.80- 3.2%0.5Litecoin
DOGER0.13- 2.1%0.5Dogecoin
TRX0.00000194- 1.6%0.5Tron Token
SEX0.00016361- 0.9%0.5Sex Token
MICRO0.00000221- 1.4%0.4Micro
WAVES$0.64+ 2.7%0.4Waves
  • CIRC / BTC
  • Last: 0.00001850
  • 24High: 0.00001850
  • 24Low: 0.00001850
  • 24V: 0 BTC
BUY
0.00002580
Balance: 0.00000000 BTC
Amount:
CIRC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CIRC BTC
0.00002580 21.61619333 0.00055769
0.00002581 11.27435804 0.00029099
0.00003912 6.83264160 0.00026729
0.00003913 55.96043867 0.00218973
0.00004035 4.89223671 0.00019740
0.00004119 3.56200527 0.00014671
0.00004159 9.00000000 0.00037431
0.00004173 11.0000000 0.00045903
0.00004194 11.0000000 0.00046134
0.00004224 3.24074642 0.00013688
0.00004235 10.0000000 0.00042350
0.00004255 25.32624018 0.00107763
0.00004486 33.35953972 0.00149650
0.00005099 2.10469413 0.00010731
0.00006480 1.80000000 0.00011664
0.00006725 8.52160918 0.00057307
0.00006726 10.0000000 0.00067260
0.00006900 5.00000000 0.00034500
0.00006943 10.0000000 0.00069430
0.00006944 5.35331905 0.00037173
0.00007000 53.38488245 0.00373694
0.00007595 39.37227512 0.00299032
0.00007935 28.0000000 0.00222180
0.00008611 1.99647539 0.00017191
0.00009000 1.20000000 0.00010800
0.00009988 2.00000000 0.00019976
0.00009990 14.91174505 0.00148968
0.00009999 285.25807484 0.02852295
0.00010151 3.55107064 0.00036046
0.00010299 5.69881749 0.00058692
0.00010526 4.00253412 0.00042130
0.00011815 3.00000000 0.00035445
0.00011820 49.92028246 0.00590057
0.00011993 3.21560915 0.00038564
0.00011996 5.12298922 0.00061455
0.00012000 3.00000000 0.00036000
0.00013411 2.00000000 0.00026822
0.00013418 2.14512302 0.00028783
0.00014015 4.53160660 0.00063510
0.00014112 2.00000000 0.00028224
0.00014199 3.70000000 0.00052536
0.00014201 10.0000000 0.00142010
0.00014202 25.0000000 0.00355050
0.00015000 224.72370365 0.03370855
0.00016000 7.62194386 0.00121951
0.00016506 4.53813024 0.00074906
0.00016822 12.12560178 0.00203976
0.00017885 4.00000000 0.00071540
0.00019988 5.00000000 0.00099940
0.00019997 1.71541198 0.00034303
SELL
0.00001641
Balance: 0.00000000 CIRC
Amount:
CIRC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CIRC BTC
0.00001641 25.87888922 0.00042467
0.00001601 10.0000000 0.00016010
0.00001368 13.88888888 0.00018999
0.00001367 10.97293343 0.00014999
0.00001365 25.1111166 0.00034276
0.00001355 155.596936 0.00210833
0.00001305 44.35808328 0.00057887
0.00001202 12.47920133 0.00014999
0.00001201 149.000000 0.00178949
0.00001120 19.0000000 0.00021280
0.00001040 20.0000000 0.00020800
0.00001035 10.0000000 0.00010350
0.00001011 14.83679525 0.00014999
0.00001009 200.000000 0.00201800
0.00001000 20.0000000 0.00020000
0.00000610 16.39426229 0.00010000
0.00000606 91.25412541 0.00055299
0.00000604 33.0000000 0.00019932
0.00000603 400.000000 0.00241200
0.00000294 357.37897523 0.00105069
0.00000202 99.00990099 0.00019999
0.00000201 700.000000 0.00140700
0.00000115 90.0000000 0.00010350
0.00000114 500.000000 0.00057000
0.00000101 2000.00000 0.00202000
0.00000039 269.79288305 0.00010521
0.00000011 10000.0000 0.00110000
0.00000010 20000.0000 0.00200000
0.00000001 1000000.00 0.01000000
Trade History
Time Price
CIRC [C]
You need to log in.
Time Price CIRC
20:42:09 SELL 0.00001850 8.99451473
20:41:20 BUY 0.00001851 9.92714732
20:28:09 SELL 0.00001851 10.25121556
19:25:49 BUY 0.00003877 5.00000000
19:22:58 SELL 0.00001807 11.36497777
17:23:16 BUY 0.00003640 1.09837422
17:23:16 BUY 0.00003640 2.16413994
17:23:03 BUY 0.00003640 1.83586006
17:23:03 BUY 0.00003640 1.00696109
17:22:56 BUY 0.00003640 2.99303891
17:22:56 BUY 0.00003640 2.38133950
17:22:49 BUY 0.00003640 1.61866050
17:22:49 BUY 0.00003640 1.37437841
17:22:35 BUY 0.00003640 2.62562159
17:22:35 BUY 0.00003640 0.36735120
17:22:32 BUY 0.00003640 2.99297279
17:22:21 BUY 0.00003640 0.63967601
17:22:21 BUY 0.00003640 2.51154691
17:22:11 BUY 0.00003640 3.31770898
17:22:00 BUY 0.00003640 3.49305528
17:21:39 BUY 0.00003640 3.67768883
17:21:28 BUY 0.00003650 3.87204470
17:21:16 BUY 0.00003600 1.44019260
17:21:16 BUY 0.00003600 5.43166667
17:21:15 BUY 0.00003600 5.43166667
17:21:15 BUY 0.00003600 5.43166667
17:21:15 BUY 0.00003600 3.26480739
17:21:02 BUY 0.00003550 4.08354738
17:21:01 BUY 0.00003550 5.50816901
17:20:59 BUY 0.00003550 5.50816901
17:20:59 BUY 0.00003550 4.08354738
14:07:21 BUY 0.00002100 16.3363871
14:03:09 SELL 0.00001804 6.90825746
13:52:33 BUY 0.00002100 4.93912175
02:40:42 BUY 0.00001969 7.90846019
02:40:42 BUY 0.00001969 7.21194470
02:40:42 BUY 0.00001969 6.51437089
12:13:21 BUY 0.00001899 13.78017798
07:57:47 SELL 0.00001641 1.33783277
07:57:47 SELL 0.00001642 10.96224116

nubbins7: QQQ still has the best Vol in the DOGE market with no IB how about that! :)

nubbins7: just price hella down lol

sironoz L0: tur is good and it can be go high

Merkato: sironoz, ultra is better and he always fast

placebo1977: sironoz, so good that nobody ever heard of it, so good that you bought lower and now try to spam the chat so that you can sell your coins?

nubbins7: placebo1977, You may just be correct

Merkato: placebo1977, he will hate you now because you expose him. careful soon he will start saying you an idiot

sironoz L0: placebo1977, acttually bi buy it at 13$

placebo1977: Merkato, he will say that i'm an scammer when his account is frozen lol

sironoz L0: hhhhhh

sironoz L0: lol

sironoz L0: placebo1977, i want make some profit if u can help me with that

placebo1977: sironoz, nope, i cannot

Merkato: placebo1977, a word for waves is it good?

nottyhassan L1: micro rocks :D

nubbins7: nottyhassan, Super stable

spatsochi L0: waves rocket

spatsochi L0: 5$

Arlambert L0: Yone x Btc tem como sair do 0,000?

arifdmrr L0: ixi coin volume very low but price very nice

nottyhassan L1: nubbins7, yes best coin ever in yobit

pmontenegroruiz L1: hola

pmontenegroruiz L1: spatsochi,

pmontenegroruiz L1: spatsochi, amigo quien habla español ?

gaugaudu45 L0: Hanuher, how are you?

Arlambert L0: Yone fonte up?

Arlambert L0: Yone up?

arifdmrr L0: yone why not make to volume

Arlambert L0: Btc? No?

rwk0806: qqq very dissapointed

bahasaket: are we gonna wait year to see good news !

KngHil: pls give us free airdrops as gifts for Christmas!

jagrapolite5: yo bit ftw !!!

arifdmrr L0: yone rur market have big profit

Capmaster: Capmaster, its a wonderful TUR

placebo1977: arifdmrr, big profit? there is even no volume

placebo1977: arifdmrr, so how big is that profit? 1 RUR?

arifdmrr L0: placebo1977, if it attracts some attention, it will be in volume at Yo

arifdmrr L0: yone wait to attention at rur market

placebo1977: arifdmrr, stop your crap

placebo1977: arifdmrr, YO market is only 10000 more expensive

maxase L1: hello guys

maxase L1: CLUBCOIN does not have value now

love786: maxase, 450 btc total supply only listed on yobit

yocal: yone rip?in doge?

yocal: entering the atmosphere...

easteregg69: Coffee.

easteregg69: Dense button found on vibravid front.

easteregg69: Just click "ok".

easteregg69: Missionaries explaining them self..