Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145200 0%0.1YobitCoin
DASH0.00930657+ 1.4%952.9DASH
ZEC0.00503398+ 0.3%891Zcash
ETH0.01882903+ 3.3%600.6Ethereum
BCHABC0.03093483+ 2.3%293.1BitcoinCashABC
LTC0.00743887+ 3.4%203.4Litecoin
LSK0.00013541- 30.7%118.7Lisk
YO
0.12880001+ 23.1%41.5Yo Token
WAVES0.00012178+ 2%23.9Waves
BTCR704819.99+ 2.2%18.6Bitcoin
ETH$202.68+ 6.2%11.1Ethereum
EDC0.00000043- 4.5%9.1EDC blockchain
BTC$10787.00+ 2.3%8.4Bitcoin
KBC0.00000203- 3.4%3.9KaratBank Coin
YOR91000.00+ 24.8%3.7Yo Token
ETHR13093.02+ 5.4%3.6Ethereum
PANDA0.00000082- 1.3%3.2Panda Token
DOGE0.00000026 0%2.6Dogecoin
YO$1370.00+ 24.7%1.9Yo Token
GCR0.00000240- 5.9%1.6GCR Coin
XRP0.00002760+ 6.6%1.6Ripple
USDR65.47+ 0.8%1.5USD
STO0.00000001 0%1.3SaveTheOcean
LTCR5170.73+ 4.4%1.2Litecoin
NOAH0.00000002 0%1.1NoahCoin
PYN0.00000481+ 1.3%1PAYCENT
GENES0.00001342- 0.4%0.8GENES
FROG0.00000064+ 8.5%0.8Frog Token
XRP$0.29+ 6.4%0.7Ripple
ATB0.00000026- 3.8%0.6ATBCoin
  • CIRC / BTC
  • Last: 0.00004200
  • 24High: 0.00004200
  • 24Low: 0.00004200
  • 24V: 0 BTC
BUY
0.00002830
Balance: 0.00000000 BTC
Amount:
CIRC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CIRC BTC
0.00002830 10.0000000 0.00028300
0.00002831 10.0000000 0.00028310
0.00003682 55.96043867 0.00206046
0.00003683 3.42874293 0.00012628
0.00004092 4.29495167 0.00017574
0.00004093 18.49219116 0.00075688
0.00004119 3.56200527 0.00014671
0.00004159 9.00000000 0.00037431
0.00004173 11.0000000 0.00045903
0.00004194 11.0000000 0.00046134
0.00004224 3.24074642 0.00013688
0.00004232 6.51437089 0.00027568
0.00004235 10.0000000 0.00042350
0.00004255 25.32624018 0.00107763
0.00004486 33.35953972 0.00149650
0.00005099 2.10469413 0.00010731
0.00006484 3.78966324 0.00024572
0.00006485 5.00000000 0.00032425
0.00006486 5.00000000 0.00032430
0.00006724 2.92345450 0.00019657
0.00006726 10.0000000 0.00067260
0.00006900 5.00000000 0.00034500
0.00006943 10.0000000 0.00069430
0.00006944 5.35331905 0.00037173
0.00007000 53.38488245 0.00373694
0.00007594 5.23281393 0.00039737
0.00007595 39.37227512 0.00299032
0.00008610 1.50621192 0.00012968
0.00008611 1.99647539 0.00017191
0.00009989 5.65542841 0.00056492
0.00009990 10.0000000 0.00099900
0.00009999 285.25807484 0.02852295
0.00010151 3.55107064 0.00036046
0.00010299 5.69881749 0.00058692
0.00010526 4.00253412 0.00042130
0.00011814 2.12565212 0.00025112
0.00011815 3.00000000 0.00035445
0.00011820 49.92028246 0.00590057
0.00011993 3.21560915 0.00038564
0.00011996 5.12298922 0.00061455
0.00012000 3.00000000 0.00036000
0.00013410 2.00000000 0.00026820
0.00013411 2.00000000 0.00026822
0.00013418 2.14512302 0.00028783
0.00014014 0.98014082 0.00013735
0.00014015 4.53160660 0.00063510
0.00014112 2.00000000 0.00028224
0.00014199 3.70000000 0.00052536
0.00014201 10.0000000 0.00142010
0.00014202 25.0000000 0.00355050
SELL
0.00001958
Balance: 0.00000000 CIRC
Amount:
CIRC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CIRC BTC
0.00001958 12.7681304 0.00024999
0.00001957 7.66479305 0.00014999
0.00001896 7.91556728 0.00015007
0.00001851 13.50621285 0.00024999
0.00001642 12.0000000 0.00019704
0.00001641 12.0000000 0.00019692
0.00001601 10.0000000 0.00016010
0.00001366 18.12991557 0.00024765
0.00001365 25.1111166 0.00034276
0.00001355 155.596936 0.00210833
0.00001305 44.35808328 0.00057887
0.00001202 12.47920133 0.00014999
0.00001201 149.000000 0.00178949
0.00001120 19.0000000 0.00021280
0.00001115 13.45291479 0.00014999
0.00001041 18.62706275 0.00019390
0.00001040 20.0000000 0.00020800
0.00001035 10.0000000 0.00010350
0.00001009 200.000000 0.00201800
0.00001000 20.0000000 0.00020000
0.00000609 24.67105263 0.00015024
0.00000608 24.67105263 0.00014999
0.00000607 29.09214574 0.00017658
0.00000606 91.25412541 0.00055299
0.00000604 33.0000000 0.00019932
0.00000603 400.000000 0.00241200
0.00000318 133.73250814 0.00042526
0.00000293 401.12843098 0.00117530
0.00000202 99.00990099 0.00019999
0.00000201 700.000000 0.00140700
0.00000116 90.0000000 0.00010440
0.00000115 90.0000000 0.00010350
0.00000114 500.000000 0.00057000
0.00000102 114.92642159 0.00011722
0.00000101 2000.00000 0.00202000
0.00000039 360.84103789 0.00014072
0.00000027 408.79730611 0.00011037
0.00000011 10000.0000 0.00110000
0.00000010 20000.0000 0.00200000
0.00000001 1000000.00 0.01000000
Trade History
Time Price
CIRC [C]
You need to log in.
Time Price CIRC
00:58:26 BUY 0.00004200 3.00000000
00:56:49 SELL 0.00004215 3.37500000
00:56:27 SELL 0.00004215 6.75000000
00:55:33 SELL 0.00004215 13.5000000
00:55:15 SELL 0.00004215 26.5000000
00:54:31 BUY 0.00004212 3.00000000
00:54:22 SELL 0.00004212 0.01000000
00:54:21 SELL 0.00004215 38.0000000
00:53:49 BUY 0.00004212 3.00000000
00:53:38 SELL 0.00004212 0.01000000
00:53:38 SELL 0.00004216 26.31755633
00:53:38 SELL 0.00004216 11.68244367
00:51:48 BUY 0.00004217 2.39506758
00:51:24 BUY 0.00004212 3.00000000
00:50:32 SELL 0.00004214 59.0000000
00:50:24 SELL 0.00004215 59.0000000
00:49:36 SELL 0.00004215 35.9480739
00:49:35 SELL 0.00004215 15.5519261
00:47:59 BUY 0.00002368 44.36922676
00:47:59 BUY 0.00002279 15.75336862
00:47:59 BUY 0.00002276 8.49283353
08:06:25 BUY 0.00001421 1.87212467
08:06:24 BUY 0.00001421 11.68244367
08:06:23 BUY 0.00001421 9.27797326
08:06:23 BUY 0.00001421 11.68244367
08:06:22 SELL 0.00001900 6.00000000
08:06:22 SELL 0.00001901 6.00000000
12:30:36 BUY 0.00001919 5.46010942
12:29:05 SELL 0.00002000 10.0000000
12:29:05 SELL 0.00002001 0.33234482
12:29:04 SELL 0.00002001 9.07613808
12:29:03 SELL 0.00002106 5.00000000
12:29:03 SELL 0.00002108 5.00000000
12:29:03 SELL 0.00002109 5.00000000
12:29:03 SELL 0.00002110 5.00000000
02:44:37 SELL 0.00002500 5.00000000
02:44:37 SELL 0.00002516 9.61347376
02:44:37 SELL 0.00002517 6.96261796
02:44:37 SELL 0.00002707 3.82244012
02:44:35 SELL 0.00002707 0.17755988

splendid0412: YONE = 1.133713% Monthly in IB. This seems to be new in IB. Why this IB listed when has already 17% daily?

glitchsta: shit YO lookin like 20% daily

splendid0412: Is YOBIT has any plan for YONE like YO?

Payumoney: thank u rr

shah89 L0: splendid0412, no

splendid0412: shah89, ok

Slapdatazz: idiot spammer hour !

Payumoney: Thecill22, easy ten

Payumoney: Thecill22, to 10

Shinkudo: hold yo never sell low supply

Shinkudo: i regret selling yo before

Slapdatazz: Thecill22, sto is a joke !

Shinkudo: yo hold until death

Shinkudo: Thecill22, bitforex no volume

Slapdatazz: Thecill22, idiot spammer

Shinkudo: i will never sell yo again,neverrrrr

Shinkudo: yo next IEO 0.2

Shinkudo: whoever hold yo from 0.0025 congratz

pratik997: Lol no one

Payumoney: Shinkudo, whos nows

Shinkudo: pratik997, then how about from 0.025?

pratik997: Yeh placebo the old fox holding

pratik997: He is earning big

HalalIfYaHearMe: Shinkudo, that is a bit for accurate

Shinkudo: pratik997, but he did sell rebuy agan

Shinkudo: he sell and rebuy again

taoufik49: Yobit team has a big supply from yo token so yobit has control the yo token price if he want pumped or dumped trade it and profit and be carefull

pratik997: taoufik49, yup exactly

Shinkudo: i think most of people sold on 0.97 haha.....

Shinkudo: i mean 0.097

Shinkudo: so buy now is good

taoufik49: pratik997, yeh mybe yo price was 1btc or 10btc or 0.0025btc

Shinkudo: taoufik49, so when yobit will dump?

Slapdatazz: Thecill22, hey...thanks for continuesly telling us !!..i think we got it now !

Slapdatazz: Thecill22, ass

Shinkudo: taoufik49, i don't think he will dump at this first 10 btc is good

Shinkudo: price

taoufik49: Shinkudo, nobody knows profit and be carefull

HalalIfYaHearMe: buy high and sell low

HalalIfYaHearMe: ket to my failure

lakho786 L0: ok i bought it few min ago now waitung for sell order

lakho786 L0: waiting*

lakho786 L0: volume decreasing it was on 525+ now 475

lakho786 L0: sorry its not volume its percentage

UltraMod has banned Thecill22 until 26.08.2019 09:02:37.

UltraMod has banned Payumoney until 26.08.2019 09:03:47.

acels L1: UltraMod, can you help me plz how to solve my deposit? its not showing in my accnt

taoufik49

zaningahi L0: Admin egold ib will active?

HalalIfYaHearMe: hmmm, too hold until I regret it or not...