Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0.1 | YobitCoin |
ETH | 0.01991254 | - 1.1% | 1331 | Ethereum |
DASH | 0.00692212 | - 0.5% | 990.2 | DASH |
ZEC | 0.00434086 | + 4.7% | 814.5 | Zcash |
BCHABC | 0.02800001 | - 1.4% | 246.1 | BitcoinCashABC |
LTC | 0.00603393 | - 1.9% | 166.4 | Litecoin |
ETC | 0.00051723 | - 0.5% | 23.9 | EthereumClassic |
BTC | R463225.33 | + 0.2% | 11.2 | Bitcoin |
YO | 0.14713000 | - 1% | 7.4 | Yo Token |
EDC | 0.00000088 | 0% | 7.3 | EDC blockchain |
KBC | 0.00000369 | + 2.5% | 6.9 | KaratBank Coin |
BTC | $7350.51 | - 0.9% | 6.8 | Bitcoin |
OCN | 0.00000007 | 0% | 3.8 | OCoin |
ETH | R9228.47 | + 0.1% | 2.3 | Ethereum |
WOW | 0.00003182 | - 24.8% | 2.2 | WOWcoin |
WAVES | 0.00008152 | + 11.1% | 2.1 | Waves |
VERA | 0.00000027 | - 18.2% | 2 | Vera Token |
CLUB | 0.00000500 | - 43.7% | 1.9 | ClubCoin |
ETH | $146.87 | - 0.8% | 1.6 | Ethereum |
PMA | 0.00000003 | + 50% | 1.1 | PumaPay |
USD | R62.95 | + 0.2% | 0.9 | USD |
XRP | 0.00003080 | + 0.9% | 0.8 | Ripple |
DOGE | 0.00000030 | 0% | 0.7 | Dogecoin |
TKLN | $0.00 | + 118.3% | 0.7 | TAKLIMAKAN |
LTC | R2804.19 | - 0.6% | 0.6 | Litecoin |
PONY | 0.00000015 | - 6.3% | 0.6 | Pony Token |
WAVES | R39.40 | + 12% | 0.6 | Waves |
WAVES | $0.60 | + 12.8% | 0.6 | Waves |
MICRO | 0.00000225 | + 6.7% | 0.6 | Micro |
SEX | 0.00016629 | - 1.9% | 0.6 | Sex Token |
- CIN / BTC
- Last: 0.00000502
- 24High: 0.00000502
- 24Low: 0.00000502
- 24V: 0 BTC
Price | CIN | BTC |
---|
0.00000929 | 37.77335984 | 0.00035091 |
0.00000930 | 15.47759957 | 0.00014394 |
0.00000941 | 17.38769284 | 0.00016361 |
0.00000946 | 60.90969051 | 0.00057620 |
0.00000948 | 100.42519442 | 0.00095203 |
0.00001000 | 70.0000000 | 0.00070000 |
0.00001132 | 112.16865001 | 0.00126974 |
0.00001150 | 71.64305949 | 0.00082389 |
0.00001170 | 77.04140716 | 0.00090138 |
0.00001181 | 11.17466282 | 0.00013197 |
0.00001342 | 49.50495049 | 0.00066435 |
0.00001370 | 50.0000000 | 0.00068500 |
0.00001393 | 57.31654364 | 0.00079841 |
0.00001410 | 7.45406981 | 0.00010510 |
0.00001550 | 18.0000000 | 0.00027900 |
0.00001642 | 125.000000 | 0.00205250 |
0.00001650 | 104.01536216 | 0.00171625 |
0.00001700 | 50.0000000 | 0.00085000 |
0.00001710 | 11.0000000 | 0.00018810 |
0.00001855 | 19.0000000 | 0.00035245 |
0.00002100 | 11.0000000 | 0.00023100 |
0.00002190 | 30.92198581 | 0.00067719 |
0.00002199 | 80.75288105 | 0.00177575 |
0.00002225 | 20.0000000 | 0.00044500 |
0.00002350 | 20.0000000 | 0.00047000 |
0.00002632 | 71.29601929 | 0.00187651 |
0.00002709 | 50.38387151 | 0.00136489 |
0.00002909 | 19.0000000 | 0.00055271 |
0.00002911 | 10.0000000 | 0.00029110 |
0.00003016 | 28.83112947 | 0.00086954 |
0.00003030 | 4.00000000 | 0.00012120 |
0.00003042 | 4.80489304 | 0.00014616 |
0.00003047 | 15.07160192 | 0.00045923 |
0.00003058 | 30.0000000 | 0.00091740 |
0.00003260 | 3.10000000 | 0.00010106 |
0.00003277 | 11.1007098 | 0.00036377 |
0.00003290 | 4.99800079 | 0.00016443 |
0.00003415 | 50.37361515 | 0.00172025 |
0.00003527 | 84.37240488 | 0.00297581 |
0.00003605 | 36.53712511 | 0.00131716 |
0.00003615 | 17.4354333 | 0.00063029 |
0.00003700 | 500.000000 | 0.01850000 |
0.00003777 | 5.00000000 | 0.00018885 |
0.00003800 | 11.0000000 | 0.00041800 |
0.00003869 | 21.0000000 | 0.00081249 |
0.00003885 | 2.82673827 | 0.00010981 |
0.00003886 | 1277.46999266 | 0.04964248 |
0.00003903 | 65.58908332 | 0.00255994 |
0.00004000 | 1387.85709931 | 0.05551428 |
0.00004242 | 50.0000000 | 0.00212100 |
Price | CIN | BTC |
---|
0.00000571 | 122.59194396 | 0.00070000 |
0.00000570 | 20.78611977 | 0.00011848 |
0.00000568 | 85.97378368 | 0.00048833 |
0.00000502 | 20.0000000 | 0.00010040 |
0.00000472 | 24.07060602 | 0.00011361 |
0.00000471 | 23.97095405 | 0.00011290 |
0.00000426 | 42.25352112 | 0.00017999 |
0.00000425 | 114.90143325 | 0.00048833 |
0.00000354 | 31.0000000 | 0.00010974 |
0.00000233 | 405.66523605 | 0.00094519 |
0.00000231 | 43.29437229 | 0.00010000 |
0.00000227 | 44.14096916 | 0.00010019 |
0.00000225 | 51.0000000 | 0.00011475 |
0.00000222 | 50.0000000 | 0.00011100 |
0.00000168 | 89.28571428 | 0.00014999 |
0.00000166 | 65.0000000 | 0.00010790 |
0.00000099 | 1019.52747611 | 0.00100933 |
0.00000020 | 501.000000 | 0.00010020 |
0.00000018 | 555.56111111 | 0.00010000 |
0.00000015 | 1003.00000 | 0.00015045 |
0.00000012 | 1063.43339521 | 0.00012761 |
0.00000011 | 918.18181818 | 0.00010099 |
0.00000004 | 2750.00000 | 0.00011000 |
0.00000002 | 10000.0000 | 0.00020000 |
0.00000001 | 130001.000 | 0.00130001 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CIN |
---|
16:13:35 | SELL | 0.00000502 | 17.38769284 |
16:13:35 | SELL | 0.00000503 | 37.77335984 |
16:10:37 | BUY | 0.00000945 | 15.80556065 |
16:10:37 | BUY | 0.00000945 | 1.19443935 |
16:10:34 | BUY | 0.00000945 | 14.0000000 |
16:08:19 | BUY | 0.00000945 | 10.79365079 |
17:06:02 | BUY | 0.00000945 | 10.58306878 |
20:32:54 | SELL | 0.00000505 | 31.28316022 |
20:32:54 | SELL | 0.00000505 | 19.84158415 |
09:03:44 | BUY | 0.00000788 | 19.20093153 |
09:03:44 | BUY | 0.00000788 | 20.4765067 |
20:51:00 | SELL | 0.00000507 | 16.92226921 |
20:51:00 | SELL | 0.00000508 | 21.15222532 |
06:59:24 | BUY | 0.00000784 | 12.88265306 |
14:01:18 | SELL | 0.00000505 | 20.96211209 |
22:16:57 | SELL | 0.00000505 | 20.0000000 |
11:30:05 | SELL | 0.00000705 | 69.65845823 |
11:30:02 | SELL | 0.00000705 | 93.39836106 |
05:39:22 | SELL | 0.00000705 | 46.76952773 |
05:39:22 | SELL | 0.00000706 | 68.57019681 |
05:39:20 | SELL | 0.00000706 | 73.07286268 |
05:39:20 | SELL | 0.00000707 | 49.50495049 |
00:17:12 | BUY | 0.00000835 | 26.54919042 |
21:54:53 | SELL | 0.00000710 | 39.11037268 |
21:54:53 | SELL | 0.00000722 | 14.0000000 |
21:54:53 | SELL | 0.00000725 | 99.35030966 |
21:54:51 | SELL | 0.00000725 | 38.58072482 |
21:54:51 | SELL | 0.00000726 | 33.35915977 |
21:54:51 | SELL | 0.00000727 | 19.94728997 |
21:54:51 | SELL | 0.00000795 | 13.0000000 |
21:54:51 | SELL | 0.00000800 | 25.0000000 |
21:54:51 | SELL | 0.00000802 | 15.0000000 |
09:24:03 | SELL | 0.00000811 | 30.0000000 |
12:11:52 | SELL | 0.00000806 | 42.72772689 |
17:22:09 | SELL | 0.00000880 | 18.0000000 |
17:22:09 | SELL | 0.00000916 | 107.93795492 |
17:21:37 | SELL | 0.00000917 | 33.37457602 |
17:21:24 | SELL | 0.00000917 | 14.24579518 |
12:37:34 | SELL | 0.00000917 | 23.63392861 |
03:55:30 | SELL | 0.00000916 | 93.3817341 |
usr7341: andulolika, if its like, when is qqq ib open again, you will wait probably some years...
usr7341: placebo1977, did you actually realized that yo crossed 0.18btc today?
usr7341: placebo1977, i mean, if you take the time frame since the first price at .18
Tomasz L1: ixi soon up .
usr7341: Tomasz, why?
kastech: maybe they should call it LOOZA
arifdmrr L0: yone volume very low
arifdmrr L0: ı wait to movemnt at yone
Joker1: kastech, & the price open at 100k btc lol
tablepiece: Joker1, looks like it was at the same price when eth/doge market opened
Joker1: arifdmrr, will never break the 1 sat wall
Joker1: tablepiece, awesome
tablepiece: Joker1, if you feel like calculating, 10 liza sat became 26000 liza - 38 payments
tablepiece: 26k*38 payments
Joker1: tablepiece, i'm just kidding mate i think liza it's already dead now
amineamine2100 L1: مكانش انتخاب مع اولاد فرانسا ...و الخاين ...يسقط حكم العسكر و الحرية انشاء الله
amineamine2100 L1: 12 / 12 /2019 مكانش ... اكبر مضاهرة ستشهدها الجزائر انشاء الله ضد مهزلة الانتخاب العصابة
Solomando: amineamine2100, benevis English or click AR.
Joker1: amineamine2100, tomorrow 12/12 lol
tablepiece: no politics lol
Solomando: Oh nevermind, he's being political.
naser2020 L0: amineamine2100, ياطيب نو سياسه هنا توكل
tablepiece: lets get tropical
Solomando: tablepiece, if you see a possum, kill it. It's not a pet.
naser2020 L0: Solomando, hhhhh doesn't matter
tablepiece: :) ill shake and bake
Solomando: naser2020, we all know it's happening. Time and place though.
Solomando: Lol BTC dominance 66.6% right now.
lesha2015 L1: не получаеться отменить продажу?
lesha2015 L1: помогите
shekosheko L0: MACRO / DOGE
cooljag: delete my account...
andulolika L0: its an inquiry about the signature campaing
tablepiece: cooljag, why it is only some spam. cant fight spam lol
andulolika L0: i usualy get problems with it, its not my fault some friggin group of members allied togheter and negative rated me because of a drunktard death threat
Solomando: andulolika, be patient.
andulolika L0: well i hope atleast that doesn't influence
placebo1977: cooljag, lets first contact the tax department before we delete your account
belarbi27 L0: oh my dream zec back to 1000$
belarbi27 L0: i have 1 zec lol
kenns01 L0: they changed free coins to 20 trades?
nubbins7: placebo1977, Lmao bro
jeanpaulmathec L1: QQQ IN IB????
Forte11 L0: You will send all KBC to Yobit
belarbi27 L0: zec 0.004403
Forte11 L0: : You will send all KBC to Karatbit
belarbi27 L0: its down here
Forte11 L0: There are KBC - KCB Hard Fork on December 15
nubbins7: jeanpaulmathec, No
shekosheko L0: MACRO / DOGE