Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162400+ 0.1%0.1YobitCoin
DASH0.00990962- 1.4%1723.1DASH
ETH0.02100000- 0.8%1424.9Ethereum
ZEC0.00483056- 1.1%1418.6Zcash
BCHABC0.03429144- 1.8%481BitcoinCashABC
WAVES0.00013747- 2.1%384.2Waves
LTC0.00601537+ 0.1%327.1Litecoin
ETC0.00074458- 2.5%63.6EthereumClassic
BTCR528340.00+ 1%10.5Bitcoin
BTC$6990.12+ 0.6%7.9Bitcoin
EDC0.00000432- 13.6%6.6Every Day Coin (ERC-20)
TPT0.00000023+ 64.3%4.2Toilet Paper Token
INVEST0.00000105+ 2%2.7INVEST
WOW0.00000208- 1%2.2WOWcoin
ETHR11062.00- 0.4%1.7Ethereum
YO
0.10198000- 0.6%1.6Yo Token
MICRO0.00000179- 2.8%1.5Micro
ETH$147.80+ 0.4%1.4Ethereum
AZE0.00000003 0%1Azbit
TRX0.00000185+ 4.6%0.9Tron Token
USDR75.10- 0.6%0.8USD
IQN0.00017033+ 7.3%0.7iQeon
IQNE0.00797475- 1.8%0.7iQeon
XRP0.00002660+ 0.2%0.6Ripple
USDTE$1.02- 0.5%0.6Tether USD ERC20
DOGE0.00000027 0%0.6Dogecoin
IQN$1.11- 0.2%0.6iQeon
LTC$42.18+ 2.1%0.5Litecoin
YODA0.00000181- 0.6%0.5YoDollars
DOGER0.14- 0.2%0.4Dogecoin
  • CHEMX / RUR
  • Last: 0.15198238
  • 24High: 0.15198238
  • 24Low: 0.15198238
  • 24V: 0 CHEMX
BUY
0.12146300
Balance: 0.00000000 RUR
Amount:
CHEMX
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CHEMX RUR
0.12146300 5.66327168 0.68787796
0.24629888 232.7585303 57.32816532
0.28800000 189.14574706 54.47397515
0.28888887 300.000000 86.6666610
0.29000000 3.87811651 1.12465378
0.29691997 11.52904699 3.42320428
0.29691998 30.17241229 8.95879205
0.31999999 34.40586428 11.00987622
0.49999999 30.0000000 14.9999997
0.50000000 135.17885527 67.58942763
0.57099600 26.5460040 15.15766209
0.63333000 5.00000000 3.16665000
0.70000000 72.38633843 50.6704369
0.85000000 4.00000101 3.40000085
0.87000000 50.0000000 43.5000000
0.98999989 530.10000106 524.79894273
0.98999999 30.0000000 29.6999997
1.00000000 600.000000 600.000000
1.14199200 22.1216700 25.26277016
1.17800000 5.00000000 5.89000000
1.20000000 50.0000000 60.0000000
1.28888887 150.000000 193.3333305
1.38999999 30.0000000 41.6999997
1.39000000 1.32500000 1.84175000
1.43000000 20.0000000 28.6000000
1.43290000 44.57858255 63.87665093
1.52000000 50.0000000 76.0000000
1.71999999 30.0000000 51.5999997
1.72000000 44.6956309 76.87648514
1.73412695 51.0000000 88.44047445
1.76000000 50.0000000 88.0000000
1.87000000 50.0000000 93.5000000
2.09999998 20.0000000 41.9999996
2.09999999 5.00000000 10.49999995
2.10000000 50.0000000 105.000000
2.16000000 50.0000000 108.000000
2.28398400 17.6973360 40.42043226
2.28888887 25.00000303 57.22222868
2.59999999 15.0000000 38.99999985
2.91989987 2.56858123 7.49999999
2.91989988 300.000000 875.969964
3.48360355 2.76356928 9.62717975
4.15002067 1.76017229 7.30475138
4.15002068 42.8571496 177.85805712
4.56796800 12.8305686 58.60962678
6.88999999 20.0000000 137.7999998
6.89000000 5.00000000 34.4500000
6.89121432 3.68827120 25.4166673
6.89875590 100.000000 689.875590
6.89875600 95.66097162 659.94170192
SELL
0.07000001
Balance: 0.00000000 CHEMX
Amount:
CHEMX
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CHEMX RUR
0.07000001 71.42856122 4.99999999
0.07000000 20.0000000 1.40000000
0.06700007 16.0000000 1.07200112
0.06700001 5000.00000 335.000050
0.06700000 2001.9402985 134.12999999
0.06666600 585.29974648 39.01959289
0.05510001 4.17422791 0.22999999
0.05510000 23.5934664 1.29999999
0.05503413 104.54263562 5.75341299
0.05500125 27.80886257 1.52952220
0.05500124 54.54422481 2.99999999
0.05500123 3.14538420 0.17299999
0.05500122 10.65814132 0.58621077
0.05500120 19.99956365 1.10000000
0.05500100 1.99996363 0.10999999
0.05500016 5.45452958 0.29999999
0.05436581 24.46390497 1.33000000
0.05433982 900.305833 48.92245691
0.05169726 16.05500948 0.82999999
0.05166767 20.0000000 1.03335340
0.05155259 10.0000000 0.51552590
0.05000000 2.00000000 0.10000000
0.01000002 300.000000 3.00000600
0.01000001 212.999987 2.13000199
0.01000000 50.0000000 0.50000000
0.00999999 500.000500 4.99999999
0.00100161 1128.18362436 1.12999999
0.00100160 2000.00000 2.00320000
0.00100159 10000.0000 10.0159000
0.00100029 109.96810924 0.10999999
0.00100028 100.000000 0.10002800
0.00100001 1000.00000 1.00001000
0.00099999 5120.05120051 5.11999999
0.00041669 758.80073914 0.31618467
0.00010016 40000.0000 4.00640000
0.00009999 150015.00150015 14.99999999
0.00001009 25921.38075321 0.26154673
0.00001007 23833.16782522 0.23999999
0.00001002 400000.000 4.00800000
0.00000999 500500.5005005 4.99999999
0.00000199 84170.85878494 0.16750000
0.00000168 220238.09523809 0.36999999
0.00000167 17853367.46107785 29.81512366
0.00000111 100000.000 0.11100000
0.00000103 145631.06796116 0.14999999
0.00000102 1078431.37254901 1.09999999
0.00000100 2270000.00 2.27000000
0.00000099 5050505.05050505 4.99999999
0.00000010 10000000.0 1.00000000
0.00000009 55555555.55555556 5.00000000
Trade History
Time Price
CHEMX [C]
You need to log in.
Time Price CHEMX
21:31:28 BUY 0.15198238 93.99609352
11:23:23 SELL 0.08802821 141.64214641
22:06:14 SELL 0.06700014 161.61157024
09:42:58 SELL 0.19792605 21.02579496
04:40:49 BUY 0.18850090 50.85513281
16:19:46 BUY 0.19673973 38.28714458
16:19:46 BUY 0.15000000 10.00000108
19:40:09 BUY 0.10000000 0.00103951
19:40:09 BUY 0.10000000 89.99896049
19:40:09 SELL 0.10000000 10.0000000
10:38:00 SELL 0.06666600 84.60029252
10:38:00 SELL 0.08100000 500.000000
10:38:00 SELL 0.08100002 1.60493787
10:38:00 SELL 0.08100002 100.000000
10:38:00 SELL 0.12000000 1.08333333
10:38:00 SELL 0.12100000 4.54545454
10:38:00 SELL 0.12245928 8.16598174
10:22:57 BUY 0.12210008 0.00052053
10:03:57 BUY 0.12210008 104.84095634
10:03:57 SELL 0.12210008 0.95637524
02:10:17 SELL 0.12210008 7.23363295
12:37:14 SELL 0.12100001 32.82594232
12:37:14 SELL 0.12100001 138.44951989
21:05:10 BUY 0.12110000 110.63587497
21:05:09 SELL 0.12110000 23.3641250
12:07:04 BUY 0.12900000 4.13223138
12:07:04 BUY 0.12000001 5.91666667
12:07:04 SELL 0.12000001 1.08333333
06:39:22 BUY 0.29692000 0.43782837
22:21:28 BUY 0.08100002 176.75703805
22:21:28 SELL 0.08100002 1.72839463
22:21:28 SELL 0.08100002 12.34567596
22:21:28 SELL 0.08100002 12.34567596
22:21:28 SELL 0.08100002 2.09876491
22:21:28 SELL 0.08100002 1.60493787
22:21:28 SELL 0.08100002 530.000000
22:21:28 SELL 0.12100000 8.26446280
22:21:28 SELL 0.12100000 0.99173553
22:21:28 SELL 0.12100000 4.13223140
22:21:28 SELL 0.12100001 8.26446212

Arjan82: davidverze, down? lol

Bnance10: *etccoin19 yeah, both ids are almost exactly the same

davidverze L0: down go

howudewin: Slapdatazz, whats new?

hani20980: TPT dump lol

glowbox907: is cnb dumping on their site or what

Slapdatazz: howudewin, whats hot ?

Bnance10: And why the hell are you still in etc? trx is much newer :-)

lukeec: glowbox907, maintenance mode on there site

love786: TPT NEED 1 BTC TO 100

LFLevy89: love786, so put 1 BTC into it

glowbox907: lukeec, they fucked up on that ieo should have just been with cnb

love786: LFLevy89, OK GIVE ME

LFLevy89: i don't have that much lol

lukeec: glowbox907, yup.. i was hoping some movements on price they burn 150m and opened store and price go don..

glowbox907: lukeec, yeah that shit was stupid

lukeec: glowbox907, i will buy back for 12 or 10

glowbox907: lukeec, yeah i only have 3k into it

gepaolillo L1: tpt gogo

hani20980: i think i have to dump mine at 20 and buy back at 12

KngHil: yobit's proving a nice point with tpt

LFLevy89: KngHil, which is?

DmitryEvstigneev: btc up - LTC/usd pump go , who wants and who wants and must make profit

glowbox907: LFLevy89, lol i was just about to say what point are they proving the other coins are shit even ib requirements

KngHil: LFLevy89, buy yobit coins and never doubt

LFLevy89: always do :)

Slapdatazz: Yobit certainly gives us plenty of opportunities to make money on their coins !

LFLevy89: glad to see invest is doing well

glowbox907: Slapdatazz, yeah besides yo market

LFLevy89: heres a lesson: i was down almost everything 3 times now. and i've always had opportunities to make more

LFLevy89: theres always another opportunity.

lukeec: here are people which made on tpt 180%-200%

LFLevy89: lukeec, I'm up 400%

bhud3001 L1: So do you guys think BTG withdrawl on this "exchange" will ever be possible?

LFLevy89: no

bhud3001 L1: Lame. Hopefully you're wrong, but I fear you're right.

Slapdatazz: bhud3001, no

hani20980: we just needt 1 BTC buy support : )

bhud3001 L1: LOL!

Slapdatazz: hani20980, well , put it up !

LFLevy89: you need more fomo

davidverze L0: tpt pump and down

Slapdatazz: davidverze, thanks for update ! i missed it

hani20980: TakinOver213BK18, TPT 420 sat ?

alexmarsanm L1: yessss 4,20

LFLevy89: why wait? i'll sell you all my tpt at 420 sat

KngHil: that speaks volume

KngHil: LFLevy89, lets sell at 10k lol

alexmarsanm L1: not enought funds for Alisa 8% IB

Jesseywealth L0: Is phone good for trading on Yobit exchange guys?