Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0 | YobitCoin |
ETH | 0.02005694 | + 0.3% | 1521.1 | Ethereum |
DASH | 0.00698886 | + 1% | 980.5 | DASH |
ZEC | 0.00412086 | + 1.5% | 692.1 | Zcash |
BCHABC | 0.02831155 | + 0.1% | 249 | BitcoinCashABC |
LTC | 0.00606472 | - 0.8% | 169.1 | Litecoin |
ETC | 0.00051365 | - 1.6% | 27.8 | EthereumClassic |
YO | 0.14725800 | + 2.9% | 27.5 | Yo Token |
BTC | R474000.00 | - 3% | 13.2 | Bitcoin |
BTC | $7530.00 | - 2.2% | 12 | Bitcoin |
EDC | 0.00000086 | - 4.5% | 7.7 | EDC blockchain |
CNN | 0.00000001 | 0% | 3.9 | CNN Token |
KBC | 0.00000380 | - 0.6% | 3.9 | KaratBank Coin |
WOW | 0.00004250 | + 24.1% | 2.9 | WOWcoin |
ETH | R9500.00 | - 2.5% | 2.4 | Ethereum |
CNN | D0.02400000 | + 20.1% | 1.5 | CNN Token |
DOGE | 0.00000030 | + 3.5% | 1.4 | Dogecoin |
USD | R62.99 | - 0.8% | 1.3 | USD |
WAVES | 0.00007463 | - 3.8% | 1.2 | Waves |
LTC | $45.67 | - 3.4% | 1.1 | Litecoin |
XRP | 0.00003037 | - 1.2% | 1 | Ripple |
LTC | R2859.00 | - 4.1% | 0.9 | Litecoin |
ETH | $150.51 | - 1.6% | 0.8 | Ethereum |
QQQ | D0.00001890 | - 28.2% | 0.8 | QQQ |
SEX | 0.00017236 | + 7.9% | 0.7 | Sex Token |
DOGE | R0.13 | - 2% | 0.7 | Dogecoin |
TRX | 0.00000197 | + 0.6% | 0.6 | Tron Token |
WAVES | R35.59 | - 5.9% | 0.5 | Waves |
XRP | $0.22 | - 2.2% | 0.5 | Ripple |
MICRO | 0.00000210 | + 7.2% | 0.5 | Micro |
- CHAT / BTC
- Last: 0.00000058
- 24High: 0.00000058
- 24Low: 0.00000058
- 24V: 0 BTC
Price | CHAT | BTC |
---|
0.00000062 | 187.99667009 | 0.00011655 |
0.00000063 | 517.69994506 | 0.00032615 |
0.00000065 | 1035.3998901 | 0.00067300 |
0.00000069 | 865.86102246 | 0.00059744 |
0.00000070 | 11108.57167932 | 0.00777600 |
0.00000071 | 785.71428571 | 0.00055785 |
0.00000075 | 134.13897775 | 0.00010060 |
0.00000084 | 211.26760563 | 0.00017746 |
0.00000088 | 1000.00000 | 0.00088000 |
0.00000100 | 281.69014084 | 0.00028169 |
0.00000101 | 2776.33660618 | 0.00280409 |
0.00000106 | 233.76406205 | 0.00024778 |
0.00000123 | 2432.15504721 | 0.00299155 |
0.00000141 | 4851.68044203 | 0.00684086 |
0.00000150 | 5817.9893671 | 0.00872698 |
0.00000155 | 232.94536976 | 0.00036106 |
0.00000159 | 172.8275862 | 0.00027479 |
0.00000160 | 2615.07024172 | 0.00418411 |
0.00000161 | 1512.64267045 | 0.00243535 |
0.00000194 | 2921.4968094 | 0.00566770 |
0.00000199 | 56.05442176 | 0.00011154 |
0.00000200 | 443.73835664 | 0.00088747 |
0.00000222 | 76.56783919 | 0.00016998 |
0.00000225 | 173.95655226 | 0.00039140 |
0.00000230 | 159.34869539 | 0.00036650 |
0.00000235 | 300.000000 | 0.00070500 |
0.00000239 | 462.45239338 | 0.00110526 |
0.00000245 | 91.17362558 | 0.00022337 |
0.00000248 | 566.2835249 | 0.00140438 |
0.00000249 | 1000.00000 | 0.00249000 |
0.00000250 | 20557.06535323 | 0.05139266 |
0.00000259 | 38592.16930199 | 0.09995371 |
0.00000264 | 398.000000 | 0.00105072 |
0.00000267 | 50.0000000 | 0.00013350 |
0.00000269 | 130.87510827 | 0.00035205 |
0.00000278 | 307.97806975 | 0.00085617 |
0.00000287 | 50.0000000 | 0.00014350 |
0.00000296 | 735.29411764 | 0.00217647 |
0.00000297 | 100.000000 | 0.00029700 |
0.00000305 | 111.33941605 | 0.00033958 |
0.00000313 | 1779.70199033 | 0.00557046 |
0.00000320 | 33.23275434 | 0.00010634 |
0.00000328 | 631.73811803 | 0.00207210 |
0.00000336 | 674.83987097 | 0.00226746 |
0.00000350 | 12836.40212658 | 0.04492740 |
0.00000360 | 300.000000 | 0.00108000 |
0.00000371 | 659.20209856 | 0.00244563 |
0.00000394 | 704.54261726 | 0.00277589 |
0.00000397 | 200.000000 | 0.00079400 |
0.00000423 | 361.39592787 | 0.00152870 |
Price | CHAT | BTC |
---|
0.00000057 | 192.98245614 | 0.00010999 |
0.00000055 | 1000.00000 | 0.00055000 |
0.00000054 | 333.33333333 | 0.00017999 |
0.00000053 | 1000.00000 | 0.00053000 |
0.00000051 | 1666.66666665 | 0.00084999 |
0.00000050 | 13079.6786427 | 0.00653983 |
0.00000041 | 640.55121951 | 0.00026262 |
0.00000040 | 500.000000 | 0.00020000 |
0.00000038 | 600.000000 | 0.00022800 |
0.00000037 | 270.29729729 | 0.00010000 |
0.00000036 | 600.000000 | 0.00021600 |
0.00000034 | 897.05882352 | 0.00030499 |
0.00000030 | 1000.00000 | 0.00030000 |
0.00000027 | 500.000000 | 0.00013500 |
0.00000022 | 600.000000 | 0.00013200 |
0.00000013 | 29706.62799827 | 0.00386186 |
0.00000012 | 1000.00000 | 0.00012000 |
0.00000010 | 30677.6347 | 0.00306776 |
0.00000007 | 3000.00000 | 0.00021000 |
0.00000004 | 25000.0000 | 0.00100000 |
0.00000003 | 33333.33333333 | 0.00099999 |
0.00000002 | 266652.27259511 | 0.00533304 |
0.00000001 | 200000.000 | 0.00200000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CHAT |
---|
21:15:16 | SELL | 0.00000058 | 173.48490083 |
21:19:51 | SELL | 0.00000058 | 177.82115956 |
16:32:00 | SELL | 0.00000058 | 134.13897775 |
16:32:00 | SELL | 0.00000059 | 400.7574172 |
16:14:08 | SELL | 0.00000058 | 275.54387808 |
16:14:08 | SELL | 0.00000059 | 802.31515486 |
22:45:12 | SELL | 0.00000059 | 201.13526221 |
18:34:05 | BUY | 0.00000063 | 212.28812216 |
17:24:11 | BUY | 0.00000063 | 190.09523808 |
17:19:02 | BUY | 0.00000061 | 186.86495613 |
14:40:31 | SELL | 0.00000059 | 209.36716729 |
07:22:09 | BUY | 0.00000061 | 389.36716729 |
18:43:44 | BUY | 0.00000064 | 156.26562499 |
20:34:28 | SELL | 0.00000058 | 590.31714417 |
20:34:28 | SELL | 0.00000061 | 344.26229508 |
15:26:41 | BUY | 0.00000070 | 144.28571429 |
20:17:42 | SELL | 0.00000059 | 83.68638418 |
20:17:42 | SELL | 0.00000060 | 168.33333333 |
15:09:14 | BUY | 0.00000070 | 144.28571429 |
10:51:15 | SELL | 0.00000070 | 8602.8568921 |
06:01:17 | SELL | 0.00000070 | 7942.04285714 |
11:30:11 | SELL | 0.00000070 | 1086.46359371 |
17:59:09 | SELL | 0.00000070 | 1054.38409501 |
19:00:24 | SELL | 0.00000070 | 194.52882113 |
18:35:26 | SELL | 0.00000070 | 1581.4709633 |
11:33:23 | SELL | 0.00000070 | 736.64218046 |
23:32:18 | SELL | 0.00000070 | 4172.11153992 |
16:46:43 | SELL | 0.00000070 | 1295.62491148 |
06:14:38 | SELL | 0.00000070 | 1000.00000 |
17:09:38 | SELL | 0.00000071 | 1000.00000 |
21:23:09 | BUY | 0.00000075 | 134.66666667 |
19:10:30 | SELL | 0.00000070 | 10926.04344774 |
19:10:30 | SELL | 0.00000071 | 173.95655226 |
03:54:55 | SELL | 0.00000071 | 159.34869539 |
07:09:21 | SELL | 0.00000071 | 91.17362558 |
07:09:21 | SELL | 0.00000071 | 69.26760563 |
21:41:17 | SELL | 0.00000071 | 142.000000 |
21:39:00 | SELL | 0.00000075 | 5.00104032 |
06:27:31 | SELL | 0.00000077 | 659.20209856 |
20:19:51 | SELL | 0.00000077 | 130.39501486 |
Faiqkhan7453 L0: This is my choiceyou will check with others first
Sayed3b L0: Buy order in liza is empty why?
Faiqkhan7453 L0: In the coming days this will be different
Faiqkhan7453 L0: Some groups are interested to pump this coin
placebo1977: samcafe, man people were also in profit when BTC moved from $1 to $2 ,why not sell? why you don't think?
placebo1977: alexbidel, i will go for a few BTCs profit :)
alexbidel: placebo1977, i sold 500k BTC at 2$ lol
placebo1977: alexbidel, good job :)
Sayed3b L0: placebo1977, which coin u trading now?
samitta L0: Bitcoin Billishhhhh
placebo1977: Sayed3b, still adding YO :D
Sayed3b L0: YO coin?
samitta L0: Bitcoin Bullishhhhhh
placebo1977: Sayed3b, you can never have enough YO... buy it, move to ib and take your 0.2% daily and wait for the next airdrop or ieo and then depending on YO price, you sell or don't :)
Sayed3b L0: K
mmajoo L1: QQQ dump?
mmajoo L1: what good IB now?
placebo1977: alexbidel, man, nobody want to sell me YO coins, already move up to 0.146
alexbidel: placebo1977, you miss good sell orders hours ago.. i bought a good stack ;)
placebo1977: alexbidel, i was still at 0.142 :) but now 0.146
placebo1977: alexbidel, the problem is that most likely nobody want to sell before new year
alexbidel: placebo1977, i bought all orders till 0.145 ;)
alexbidel: placebo1977, yes, most likely because of incoming ieo, airdrops
frozen0 L0: time cnn to doge xixi
Payumoney: brat doge
van001: I can sell my Yo. it is a gold mine
van001: I can't****
Faiqkhan7453 L0: Liza
van001: YO BOOM TO 0.1475
Jisuri L1: New IEO and Airdrop keeps pushing YO...christmas suprise :)
sadawo L0: QQQ goes up soon because there are few ASKs
hamid293 L2: buy BGP
riadi L0: hamid293, i am sell bgp
placebo1977: hamid293, lol
placebo1977: hamid293, why would anybody even think of buying BGP?
Jesseywealth L0: Please Yobit when Limbo?
placebo1977: alexbidel, finally someone sold me a few coins :D
rezacrypto59 L0: QQQ ayoo UP
placebo1977: Jesseywealth, when traders buy
mmajoo L1: I sold all QQQ
placebo1977: Play and win at the Yobit Pony races! Make bets - take prizes! Win 2-100x from your initial bet!
Payumoney: brat tv owned brat coin
frozen0 L0: cnn all sold..thanks..
azizyano L0: hi
azizyano L0: any new pump i want to invest 0.03btc
glowbox907: azizyano, eths
placebo1977: glowbox907, now scamming people with ETHS?
placebo1977: glowbox907, like your BGP?
glowbox907: no but iw wish they pump eths
Faiqkhan7453 L0: Sold your QQQ and buy LIZA for healthy profit