Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01021597- 2.6%1496.2DASH
ZEC0.00481378- 1.6%1359.3Zcash
ETH0.02091418- 0.7%1283.7Ethereum
BCHABC0.03484323+ 1%494.2BitcoinCashABC
LTC0.00615698- 1.1%337.4Litecoin
WAVES0.00013007- 1.2%163.4Waves
ETC0.00077305- 5.1%72.4EthereumClassic
BTCR526133.00+ 4%26.8Bitcoin
BTC$6600.00+ 1.8%20.1Bitcoin
EDC0.00000678- 28.5%8.3Every Day Coin (ERC-20)
ETH$139.60+ 2.9%5.8Ethereum
WOW0.00000193+ 4.9%3.9WOWcoin
ETHR10948.10+ 2.9%3.8Ethereum
DOGE0.00000028- 3.5%3.1Dogecoin
YO
0.10139989- 1%2.4Yo Token
USDR78.98+ 1.3%2.4USD
INVEST0.00000105+ 1%2.1INVEST
BOUTS0.00000012- 14.3%1.8BoutsPro
MICRO0.00000186+ 2.2%1.5Micro
USDTE0.00017390+ 1.2%1.4Tether USD ERC20
XRP0.00002724- 3.6%1.2Ripple
WAVESR68.12+ 1.3%1.1Waves
LTCR3239.99+ 3.6%0.9Litecoin
XRP$0.18- 2.4%0.9Ripple
CNB0.00000018- 5.3%0.8Coinsbit Token
IQNE0.00836297+ 11.5%0.7iQeon
IQN0.00017278+ 9.2%0.7iQeon
TRX0.00000180- 1.1%0.7Tron Token
BCHABC$229.89+ 3.7%0.5BitcoinCashABC
  • CG / RUR
  • Last: 0.00850000
  • 24High: 0.00850000
  • 24Low: 0.00850000
  • 24V: 0 CG
BUY
0.02835598
Balance: 0.00000000 RUR
Amount:
CG
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CG RUR
0.02835598 1274.79906443 36.14817677
0.02835599 651.000000 18.45974949
0.02835600 543.97037665 15.4248240
0.03035284 651.000000 19.75969884
0.03182068 435.0722619 13.84429522
0.03599129 531.000000 19.11137499
0.03599130 564.139902 20.30412845
0.03599136 100.335300 3.61120390
0.03599512 262.05450733 9.43268343
0.03600000 310.57720524 11.18077938
0.04283560 654.000000 28.0144824
0.04324000 2.33966710 0.10116720
0.04697703 419.8065685 19.72126576
0.05999873 3.20708566 0.19242106
0.05999988 5.00000000 0.29999940
0.06223648 307.58824299 19.14320953
0.08010726 148.09129482 11.86318785
0.08200689 1133.49224749 92.95417405
0.08245894 1.65805888 0.13672177
0.10130353 651.000000 65.94859803
0.11899939 1.00000028 0.11899942
0.11977714 1068.90256893 128.03009264
0.18220946 1.00000000 0.18220946
0.20000000 14.28571428 2.85714285
0.21215961 323.63270008 68.66178743
0.24000000 70.53180984 16.92763436
0.24180000 195.17091156 47.19232641
0.24184536 11.09874555 2.68418011
0.24184540 1499.95000 362.75600773
0.24184585 1.00000000 0.24184585
0.24284592 909.09090909 220.76901818
0.24284687 390.000000 94.7102793
0.24479888 2000.00000 489.597760
0.24929687 183.32988062 45.70356541
0.24939995 447.54545454 111.61781398
0.25000000 31.01209664 7.75302416
0.31360000 3.50000000 1.09760000
0.35000000 579.14211145 202.699739
0.36000000 152.02882928 54.73037854
0.40000000 500.000000 200.000000
0.45000000 500.000000 225.000000
0.48766110 51.0000000 24.8707161
0.50000000 1001.00000 500.500000
0.76000000 552.9022042 420.20567519
0.76900000 500.000000 384.500000
0.95695720 500.00001002 478.47860958
0.99888490 10.0000000 9.98884900
1.00000000 508.69233136 508.69233136
1.06063485 332.79211612 352.97091616
1.17000000 1715.48619263 2007.11884537
SELL
0.00850000
Balance: 0.00000000 CG
Amount:
CG
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CG RUR
0.00850000 1176.47058823 9.99999999
0.00800001 624.99921875 4.99999999
0.00800000 125.000000 1.00000000
0.00720001 49.99993053 0.35999999
0.00710003 33.80267406 0.23999999
0.00710002 16.90136084 0.11999999
0.00710000 157.74647887 1.11999999
0.00700118 301.37919585 2.11000999
0.00700110 35.70867434 0.24999999
0.00700107 444.22005665 3.11001571
0.00700000 14.2858000 0.10000060
0.00693503 15.86150312 0.10999999
0.00693501 175.91899651 1.21999999
0.00693499 15.8615946 0.10999999
0.00693498 7496.43821756 51.98764911
0.00300100 3039.9866711 9.12299999
0.00300002 3126.66582221 9.38005999
0.00300000 7333.33333333 21.99999999
0.00100000 1340.00000 1.34000000
0.00015030 60000.0000 9.01800000
0.00014203 100000.000 14.2030000
0.00013130 30000.0000 3.93900000
0.00013107 100000.000 13.1070000
0.00013106 1754.92141003 0.22999999
0.00013005 178256.83152634 23.18230094
0.00013000 107692.3076923 13.99999999
0.00011686 855.7247989 0.09999999
0.00010001 30012.49265073 3.00154938
0.00010000 100000.000 10.0000000
0.00000284 2000001.00 5.68000284
0.00000100 2270012.49 2.27001249
0.00000011 1000000.00 0.11000000
0.00000010 11200000.0 1.12000000
0.00000003 5555555.00 0.16666665
0.00000002 5050000.00 0.10100000
0.00000001 1010000000 1.01000000
Trade History
Time Price
CG [C]
You need to log in.
Time Price CG
09:49:32 SELL 0.00850000 3270.08101784
23:38:56 BUY 0.02835598 4.23191157
07:03:42 BUY 0.02700000 906.68562625
18:06:27 SELL 0.00720001 2989.96423181
18:06:27 SELL 0.00720001 996.98428834
18:05:08 SELL 0.00750000 3986.94852015
13:00:14 SELL 0.00720001 36.05226636
11:57:50 BUY 0.02100000 14.28571428
22:57:55 BUY 0.02137630 5.61369367
07:59:16 BUY 0.01650000 2000.00000
17:38:54 BUY 0.00720000 3510.77239579
10:16:27 SELL 0.00750000 3984.03193865
21:10:17 BUY 0.01320000 606.06060606
21:08:41 SELL 0.00750000 4116.83300185
12:29:06 SELL 0.00710004 64.17622296
19:25:34 BUY 0.01050000 666.66666666
19:22:32 BUY 0.01050000 761.9047619
19:59:17 SELL 0.00800000 12.6250000
19:59:17 SELL 0.00800000 12.6250000
19:59:17 SELL 0.00800000 12.6250000
19:59:17 SELL 0.00800000 12.6250000
19:59:17 SELL 0.00800000 12.6250000
19:59:17 SELL 0.00800000 12.6250000
19:59:17 SELL 0.00800000 12.6250000
19:59:17 SELL 0.00800000 12.6250000
19:59:16 SELL 0.00800000 12.6250000
19:59:16 SELL 0.00800000 12.6250000
19:59:16 SELL 0.00800000 12.6250000
19:59:16 SELL 0.00800000 12.6250000
19:59:16 SELL 0.00800000 12.6250000
19:59:16 SELL 0.00800000 12.6250000
19:59:16 SELL 0.00800000 2029.36626983
19:59:16 SELL 0.00800000 12.6250000
19:59:16 SELL 0.00800000 12.6250000
19:59:16 SELL 0.00800000 12.6250000
19:59:16 SELL 0.00800000 12.6250000
19:59:16 SELL 0.00800000 12.6250000
19:59:16 SELL 0.00800000 12.6250000
19:59:16 SELL 0.00800000 12.6250000
19:59:16 SELL 0.00800000 12.6250000

tablepiece: kattekop, sure everything is solid, trading is good as well :)

kattekop L1: may we date and mate sometime, Yanadia :)

Ivanbulman L1: I just want to help the people

Yanadia: Just trade no date lol

kattekop L1: hehe :) maybe you're far :) :)

tablepiece: Ivanbulman, cant put ref, they might freeze your account. find other ways

Yanadia: Why they doing thats while they know rules ..

Yanadia: kattekop, yes thats right to far away ..:)

kattekop L1: Yanadia, take care i'm outside in the garden, not far away

kattekop L1: Yanadia, "You're so far away from me.." Dire Straits

Yanadia: kattekop, did u drink ur medichine already ?

Ivanbulman L1: this bot sells and buys for you it is not necessary to be all the time involved see the screen

Yanadia: Lol peaceee

Venturebct: Why all the coin on maintainnce

Yanadia: Because its monday

tablepiece: yeah coins hate monday's

usr7341 L2: i have now ~3k doge. what to do now?

Yanadia: tablepiece, hahaha but i love monday ^hardrock cf

tablepiece: Yanadia, nice one, better to go out after the weekend :)

Yanadia: I cant go to anywhere here only only sea around me

Yanadia: Yobit is the best choice for me :)

tablepiece: ah ok, thought you meant going to the hardrock cafe lol

kattekop L1: Yanadia, not interested in your liquids at the moment, too dangerous.. but hey yes you're my medicin now :)

Yanadia: kattekop, lol

kattekop L1: let's get some flowers in the garden... brb

roufybt03 L0: what for msny ppl buy edc coin?

Yanadia: tablepiece, no i m not and never in to as just knew about it but never thinking to go in :)

Yanadia: kattekop, bring i for me too

tablepiece: Yanadia, i am pretty sure i have been in one, just cant remember where lol

kattekop L1: Yanadia, I'm back and I got one for you. :) Here you go, a dandelion. I mean, a rose. :)

Yanadia: tablepiece, lol

Yanadia: kattekop, thx u hope green rose as coin be green too all hahahaha

kattekop L1: :) loool

Yanadia: Rose red and red mean - -

samkorsel0024 L0: Edc will pump

Yanadia: samkorsel0024, yep

kattekop L1: I know. :)

Yanadia: Wat Edc coin or Token 'stupid yana asking hehehe

sulmanasim1984: Yanadia, can EDC go up till 1500 satoshi?

kattekop L1: By the shadow of the reaperrrrrr and the powerrrr of lol :)

kattekop L1: Umm, just happy :)

Yanadia: kattekop, good

Yanadia: sulmanasim1984, can be for sure

kattekop L1: She loves me yeah yeah yeah, and you know that can't be bad..!

kattekop L1: I want to hold yer haaaand..

kattekop L1: (But not now.)

Yanadia: Lol

Solomando: Throwing rocks.

usr7341 L2: Solomando, only if you are pure

usr7341 L2: or the mother of an famous guy