Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176600 0%0YobitCoin
ETH0.06999976+ 0.5%3286.1Ethereum
ZEC0.00154127- 0.3%1168.6Zcash
DASH0.00157798+ 0.6%864.2DASH
LTC0.00356833+ 1.2%187.4Litecoin
ETC0.00065814+ 0.5%98.6EthereumClassic
TRX-BTC
0.00000314+ 11.8%32.4Tron Token
XRP-BTC
0.00001931+ 1.6%5.7Ripple
SHIB-USDTb
T0.00000863+ 1.8%3SHIBA INU
BIG-BTC
5.69260628+ 0.4%2.9BIG
BTC-USDT
T27154.75+ 0.6%2.4Bitcoin
YO-BTC
0.02491464- 2.3%2.3Yo Token ERC20
DOGE-BTC
0.00000267 0%2.1Dogecoin
BTC-USDTt
T27240.29+ 0.9%1.8Bitcoin
BTC-RUR
R2247721.33+ 0.3%1.6Bitcoin
BTCR2234545.72- 0.2%1.4Bitcoin
TRX0.00000313+ 11%1.3Tron Token
ETH-BTC
0.06975101+ 0.5%1.3Ethereum
TON-BTC
0.00006451- 2%1.3TON Coin BEP20
USDT-RUR
R83.18- 0.1%0.8USDT ERC20
FLOKIb-USDTb
T0.00003202+ 1.7%0.7FLOKI BEP20
BTC-USDTb
T27128.82+ 0.5%0.7Bitcoin
USDT-RUBLIX
130105.61543+ 3.6%0.7USDT ERC20
USDTe-USDTt
T1.00339274+ 0.2%0.7USDT ERC20
ETH-USDT
T1890.0888898+ 0.6%0.6Ethereum
BTCT27001.58- 0.6%0.6Bitcoin
USDT-USD
$1.05- 0.5%0.5USDT ERC20
BTCT27008.54+ 0.5%0.4Bitcoin
LTCT96.00000000+ 2.2%0.4Litecoin
LTCR8050.00+ 3.1%0.3Litecoin
LTC$101.00+ 1.8%0.3Litecoin
USDTR83.45+ 0.4%0.3USDT ERC20
BTC$28549.90+ 0.6%0.3Bitcoin
ETH-RUR
R156671.51+ 0.2%0.3Ethereum
YOSTEP-BTC
0.00000083 0%0.3YOSTEP
ETH$1970.00- 0.2%0.2Ethereum
FUSD-BTC
0.00000000 0%0.2Fast Dollars
BNB-BTC
0.01127350- 0.4%0.2BNB BSC
ETHR155900.00- 0.1%0.2Ethereum
XRP0.00001922+ 0.7%0.2Ripple
SPITZ-BTC
0.00000007 0%0.2SPITZ
  • CFC / RUR
  • Last: 0.02141394
  • 24High: 0.02141394
  • 24Low: 0.02141394
  • 24V: 0 CFC
BUY
0.02206120
Balance: 0.00000000 RUR
Amount:
CFC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CFC RUR
0.02206120 0.47436352 0.01046502
0.02228237 9.15522036 0.20400000
0.02250576 9.06434644 0.20400000
0.02273140 8.97437279 0.20400005
0.02295929 8.88529529 0.20400007
0.02318946 8.79710189 0.20400004
0.02342195 8.70978096 0.20400005
0.02365676 8.62332870 0.20400001
0.02389393 8.53773380 0.20400001
0.02413348 8.45298892 0.20400003
0.02433750 73.42975492 1.78709666
0.02437543 8.36908327 0.20400000
0.02461981 8.28601330 0.20400007
0.02486663 8.20376849 0.20400007
0.02511592 8.12233867 0.20400000
0.02536772 8.04171722 0.20400003
0.02562205 7.96189438 0.20400005
0.02587891 7.88286691 0.20400000
0.02613836 7.80462221 0.20400002
0.02640040 7.72715718 0.20400004
0.02655856 18.34531977 0.48722527
0.02666508 7.65045676 0.20400004
0.02693241 7.57451811 0.20400002
0.02720243 7.49933256 0.20400006
0.02747514 7.42489441 0.20400001
0.02757570 36.26381197 0.99999999
0.02757573 782.000000 21.56422086
0.02757574 3492.00000 96.29448408
0.02757575 0.00856628 0.00023622
0.02775059 7.35119527 0.20400000
0.02799999 10.0099999 0.28027989
0.02802881 7.27822697 0.20400004
0.02830981 7.20598414 0.20400004
0.02859362 7.13445887 0.20400000
0.02888028 7.06364343 0.20400000
0.02899999 10.0099999 0.29028989
0.02916981 6.99353274 0.20400002
0.02946225 6.92411688 0.20400006
0.02975762 6.85538867 0.20400005
0.02999999 10.0099999 0.30029989
0.03005596 6.78734107 0.20400005
0.03035728 6.71997173 0.20400006
0.03043434 7.95941028 0.24223939
0.03066162 6.65326921 0.20400001
0.03096902 6.58722908 0.20400002
0.03100000 7.95941028 0.24674171
0.03127949 6.52184689 0.20400004
0.03159308 6.45711187 0.20400005
0.03240000 21.67099567 0.70214025
0.03400000 3306.72068915 112.42850343
SELL
0.02141394
Balance: 0.00000000 CFC
Amount:
CFC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CFC RUR
0.02141394 0.02876769 0.00061602
0.02120139 9.44470481 0.20024087
0.02099095 9.53915617 0.20023595
0.02078259 9.63479143 0.20023592
0.02057630 9.73118734 0.20023183
0.02037206 9.82874683 0.20023182
0.02016985 9.92710457 0.20022821
0.01996965 10.02643712 0.20022444
0.01977143 10.12624682 0.20021038
0.01957518 10.2277670 0.20021038
0.01938088 10.33030389 0.20021038
0.01918850 10.43387342 0.20021038
0.01899803 10.5384811 0.20021038
0.01880946 10.64413227 0.20021038
0.01862276 1.63957200 0.03053335
0.01843791 10.84721642 0.20000000
0.01825489 10.95596852 0.20000000
0.01807369 11.06580892 0.20000000
0.01789429 11.17674968 0.20000000
0.01771667 11.28880315 0.20000000
0.01754081 11.40198201 0.20000000
0.01736670 11.51629268 0.20000000
0.01719431 11.63175493 0.20000000
0.01702364 11.74836874 0.20000000
0.01685466 11.86615453 0.20000000
0.01669801 658.76113381 10.99999999
0.01669800 2395.49646663 39.99999999
0.01668736 11.98511928 0.20000000
0.01653247 2298.50712 38.0000000
0.01652172 12.10527718 0.20000000
0.01635773 12.22663536 0.20000000
0.01619536 12.34921608 0.20000000
0.01603460 12.47302708 0.20000000
0.01587544 12.59807603 0.20000000
0.01571786 12.72437851 0.20000000
0.01556185 12.85194242 0.20000000
0.01540738 12.98079233 0.20000000
0.01525444 13.11093689 0.20000000
0.01510302 13.24238464 0.20000000
0.01495311 13.37514404 0.20000000
0.01480468 13.50924168 0.20000000
0.01465773 13.64467759 0.20000000
0.01451223 13.78147949 0.20000000
0.01442788 2772.41008 39.99999994
0.01436817 13.91965714 0.20000000
0.01249537 3201.18572 40.00000001
0.01072419 4662.35678 49.99999995
0.00923000 1083.42361863 9.99999999
0.00922900 0.02383899 0.00022001
0.00886500 12.40834743 0.10999999
Trade History
Time Price
CFC [C]
You need to log in.
Time Price CFC
21:48:21 SELL 0.02141394 9.32219108
07:19:19 BUY 0.02206120 8.77264346
07:19:19 BUY 0.02184222 9.33971049
07:19:19 BUY 0.02162542 4.05004202
04:51:58 BUY 0.02162542 5.38330174
04:51:58 BUY 0.02141077 2.12495613
04:51:37 BUY 0.02141077 7.40295948
04:51:37 BUY 0.02119825 0.18057114
03:21:18 BUY 0.02098783 2.66125981
03:21:15 BUY 0.02098783 7.05867332
03:21:15 BUY 0.02077951 0.07406026
22:15:42 BUY 0.02077951 9.74330726
22:15:42 BUY 0.02057325 3.48598496
18:51:56 BUY 0.02057325 6.42980520
18:51:56 BUY 0.02036905 4.45205255
11:55:26 BUY 0.02019272 98.16714492
11:03:29 BUY 0.02019272 402.01311807
11:03:29 BUY 0.02016686 10.11695462
11:03:29 BUY 0.01996669 10.21701972
11:03:28 BUY 0.01976850 10.31944886
11:03:28 BUY 0.01957227 10.42290956
11:03:28 BUY 0.01937800 10.53529235
11:03:28 BUY 0.01937800 35.92257234
11:03:28 BUY 0.01918565 10.63294747
12:30:07 SELL 0.01862276 9.09997467
12:30:07 SELL 0.01880946 0.17498471
12:30:07 SELL 0.01899803 0.45031671
12:30:03 BUY 0.01937800 9.72527608
21:59:14 SELL 0.01899803 10.08497564
21:58:35 SELL 0.01937800 0.32089175
21:58:31 SELL 0.01937800 45.64784842
21:58:23 BUY 0.01937800 5.03125983
06:55:51 SELL 0.01880946 10.45796276
06:55:51 SELL 0.01883565 3.44132338
06:19:34 SELL 0.01883565 85.53438521
06:14:43 SELL 0.01883565 228.0511375
05:07:39 SELL 0.01883565 95.99773825
13:33:06 BUY 0.01937800 5.50000000
06:12:41 SELL 0.01883565 103.37617687
19:48:58 SELL 0.01883565 101.03002777
22:22:51 SELL 0.01883565 97.08446762
22:22:46 SELL 0.01883565 98.50175912
20:14:34 SELL 0.01883565 102.36958955
07:25:48 SELL 0.01883565 70.78630911
05:45:43 SELL 0.01883565 17.17837336
03:55:19 SELL 0.01883566 82.82162664
23:50:03 SELL 0.01883565 100.000000
16:05:58 SELL 0.01883565 807.91803226
21:28:07 SELL 0.01883566 5.40370017
21:27:42 SELL 0.01899803 0.09704209
Chat
ENRUDECNAR

Purnomo77 L0: Market taek

Purnomo77 L0: Saya widraw coin mask kok nggak bisa

pako24ba L1: hello

pako24ba L1: Hello, the fees for btc are very high right?

pako24ba L1: Is there a schedule when fees go down for BTC withdrawals go down?

jeff65100 L1: okika: thank you

hani20980: lol who did gamble 0.02 BTC on DICE

cobratoontje: pako24ba, Lol

diegolebe: pako24ba, dude use other coin withdraw on btc cost 30+ dollars... use usdt bnb cost 50 cent

Huller66: What's happening with WAM coin in rur market

kitek123 L0: Hello In 2020, I had a large amount of GCR tokens. I don't see them on my wallet, I have a question, what happened to my GCR tokens?

adamnrodrigues L0: Boa Noite

megapulsa88 L0: doge oh doge

megapulsa88 L0: my favorite coins

mandobro: megapulsa88, hi, bro

mandobro: megapulsa88, if u can swap doge by tron, is not so bad. My hope is link, for ever time

mandobro: megapulsa88, When u said doge oh doge, it's seem like Simpson, don't take in mind:)

megapulsa88 L0: ok friend for the suggestion

megapulsa88 L0: Thank You

megapulsa88 L0: I'm from Indonesia, so my English isn't fluent, sorry if there's a word wrong.

megapulsa88 L0: what business makes a lot of money, tell me, because I don't work, I don't have a steady income.

BoastKit: megapulsa88, I heard banks makes a loto of money. Not sure if it suits you.

megapulsa88 L0: hallo

megapulsa88 L0: Earn up to 4700 Fast Dollars every day!

megapulsa88 L0: got results

megapulsa88 L0: thank you very much see you tomorrow

megapulsa88 L0: have a good day

megapulsa88 L0: greetings yobit

HATATA L1: usdt = 82 RUR

Khem6642 L0: Don't ignore micro coin

mandobro: megapulsa88, yap)

mandobro: megapulsa88, YoBit gratings You)

youdedend L0: TRX +8%

hakan4punkt L0: Hello Yobit people!

hakan4punkt L0: How are you tonight? All well?

hakan4punkt L0: Anybody playing dice here?

Muhammads0 L0: hakan4punkt, yap

ressammurat: yochat/rur %127

hakan4punkt L0: Muhammads0, I wish you good luck with the dice games you do

manbtc007: ltc my darling waiting for you at $105

candyguyyy L0: hi why it green ?

ahmadgujjar: Sir why hive and steem are not in yobit? Both touched top100 marketcap in history

luisycris: Vendo JNT

silverdragonit: ltc is going up

Papajoe1 L0: hakan4punkt,

hakan4punkt L0: Papajoe1, hi and hello

hakan4punkt L0: I hope you are fine today

homenko87 L0: megapulsa88, hallo

alimogh L0: Good time for all

Ultron001: Kubo coins seems good to buy now in rur market. Good deal

Send