Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
ETH0.02495757+ 0.4%1935.3Ethereum
ZEC0.00543242+ 0.4%1666.7Zcash
DASH0.00809398+ 1%1612.8DASH
BCHABC0.02645343+ 3.4%482.1BitcoinCashABC
WAVES0.00011414- 2.8%403.4Waves
LTC0.00490309+ 1.8%317.8Litecoin
ETC0.00071800- 1.5%64.7EthereumClassic
BTC$10015.06+ 4.8%24.2Bitcoin
BTCR679700.00+ 3.2%23.9Bitcoin
HEXE0.00001852- 1.3%9.5HEX Token
BTCT10147.578201+ 7.4%8.2Bitcoin
YO
0.10000000- 0.9%7.5Yo Token
ETH$250.00+ 5.5%5.3Ethereum
ETHR16950.00+ 4%5Ethereum
USDT$0.99- 1%3.5Tether USD ERC20
USDR68.00- 0.9%2.7USD
CDTW0.00430963- 21.8%2.1CoinDash
DOGE0.00000027 0%1.4Dogecoin
ZONTO$0.35- 4.9%1.3ZONTO Token
EOS0.00029892+ 3.7%1.3EOS Token
YUPA0.00000630+ 15.2%1.1Osteria
TRX0.00000170 0%1Tron Token
WOW0.00000040- 11.2%1WOWcoin
LTCR3335.00+ 4.3%1Litecoin
HEX0.00000046- 2.2%1HEX Token
TENNETW0.00198696- 38.2%1TENNET
MICRO0.00000021- 22.3%0.9Micro
ROOBEE0.00000042 0%0.9Roobee
WATER0.00001342- 14.5%0.9WATER
INVEST0.00000108- 1.9%0.8INVEST
XRP0.00002105- 1.7%0.7Ripple
LTC$49.84+ 8.3%0.6Litecoin
XRPR14.44+ 2.8%0.6Ripple
XEM0.00000582+ 6.1%0.6NewEconomyMovement
WAVESR77.15+ 0.2%0.5Waves
IQNE0.00413557- 4.2%0.5iQeon
DASH$81.39+ 6.5%0.5DASH
XRP$0.21+ 3.3%0.5Ripple
USDT0.99400000- 0.6%0.5USD
IQN$0.99- 2.2%0.4iQeon
  • CDT / DOGE
  • Last: 2.66522794
  • 24High: 2.66522794
  • 24Low: 1.89572800
  • 24V: 184.76 DOGE
BUY
1.89274409
Balance: 0.00000000 DOGE
Amount:
CDT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CDT DOGE
1.89274409 0.03531376 0.06683991
2.72999999 31.47529599 85.92755773
2.73000000 11.89562232 32.47504893
3.54900000 11.89562232 42.21756361
4.33193488 10.04292731 43.50530711
4.61370000 11.89562228 54.88283251
9.95099600 5.89795197 58.69049646
9.95099674 36.99999987 368.18687808
9.95099675 2.03633945 20.26360724
12.00000000 1.00000000 12.0000000
12.27034683 7.96225919 97.69968181
14.10467192 9.08862200 128.19203151
16.39011398 3.00000000 49.17034194
18.43887824 11.21451885 206.78314759
23.14516643 8.54330468 197.73620868
28.50944325 8.63419090 246.15597547
65.00000000 4.63076923 300.99999995
80.00000000 3.76250000 301.000000
86.27857825 9.08862200 784.15338441
100.00000000 3.00000000 300.000000
120.00000000 2.50000000 300.000000
140.00000000 2.20480399 308.6725586
180.00000000 1.70480400 306.864720
220.00000000 1.37147067 301.7235474
270.00000000 1.14419795 308.9334465
340.00000000 0.88493870 300.879158
419.00000000 0.73787988 309.17166972
499.00000000 0.50000000 249.500000
500.00000000 0.50000000 250.000000
699.00000000 0.57081545 398.99999955
999.00000000 0.50000000 499.500000
1000.00000000 0.50000000 500.000000
9900.00000000 0.20000000 1980.00000
10000.00000000 0.20000000 2000.00000
SELL
1.59399663
Balance: 0.00000000 CDT
Amount:
CDT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CDT DOGE
1.59399663 530.00607477 844.82789706
1.59389663 288.56624951 459.94477262
1.51168400 7.27665305 10.99999998
0.07621000 0.80000000 0.06096800
0.07620000 65.6167979 4.99999999
0.06200000 80.64516129 4.99999999
0.06107509 900.5308056 54.99999999
0.06100739 500.000000 30.5036950
0.06000296 300.000000 18.0008880
0.02021349 494.76859265 10.00099999
0.02000000 5000.00000 100.000000
0.01500002 1666.66444444 24.99999999
0.01007129 1092.21360918 10.99999999
0.01007125 10000.0000 100.712500
0.01000000 2100.00000 21.0000000
0.00351009 1424.46489976 4.99999999
0.00351000 5000.00000 17.5500000
0.00230009 4782.42155741 10.99999999
0.00230000 5000.00000 11.5000000
0.00100719 10921.47459764 10.99999999
0.00100712 10000.0000 10.0712000
0.00100000 31000.0000 31.0000000
0.00035019 14277.9633913 4.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020009 24988.75506022 4.99999999
0.00020000 50000.0000 10.0000000
0.00010001 100000.000 10.0010000
0.00010000 310000.000 31.0000000
0.00007000 1428571.42857142 99.99999999
0.00004001 274931.2671832 10.99999999
0.00004000 600000.000 24.0000000
0.00003501 300000.000 10.5030000
0.00003000 600000.000 18.0000000
0.00002001 549725.13743128 10.99999999
0.00002000 1100000.00 22.0000000
0.00001000 2100000.00 21.0000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 21000000.0 21.0000000
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 2100000000 21.0000000
0.00000004 3000000000 12.0000000
0.00000002 5000000000 10.0000000
0.00000001 1100000000 11.0000000
Trade History
Time Price
CDT [C]
You need to log in.
Time Price CDT
09:40:31 BUY 2.66522794 53.68953471
09:40:31 BUY 2.39138841 11.46895649
09:38:22 BUY 2.39138841 5.85327987
09:38:22 BUY 1.89572800 0.12573045
18:44:31 BUY 2.12259536 20.57053273
18:44:31 BUY 1.88959696 0.40315494
05:57:25 BUY 2.19022371 15.85852114
05:57:24 BUY 1.60085320 4.78927380
18:41:03 BUY 1.58827722 123.93978233
12:44:49 BUY 1.58827722 154.84233047
09:02:07 SELL 1.71245884 5.89795197
09:02:07 SELL 1.71245888 100.000000
09:02:07 SELL 1.71245889 6.42351186
09:02:07 SELL 1.71245890 8.10980501
09:02:07 SELL 1.71245892 5.89795170
15:00:49 BUY 2.41337121 10.0000000
05:50:08 BUY 2.41337122 4.15186852
08:08:52 BUY 2.72999980 35.48738769
06:19:26 SELL 2.00000000 5.50000000
06:19:26 SELL 2.10000000 3.45413535
01:33:21 SELL 2.10000000 1.78368783
19:22:08 BUY 2.10161286 2.53478035
18:50:59 BUY 2.10161286 7.18984118
18:48:23 SELL 2.10161286 23.79125145
18:48:23 SELL 2.10161467 11.89561548
18:48:23 SELL 2.10161610 30.32285868
18:48:22 SELL 2.10161610 160.00685948
18:48:22 SELL 2.10161611 95.1648307
07:22:50 BUY 2.33150613 4.52349571
07:58:49 BUY 3.37068004 16.7763236
03:26:14 BUY 2.94886376 0.00022053
03:11:32 BUY 2.93427286 0.00036088
02:59:58 BUY 2.97455396 0.00048768
17:09:09 BUY 2.99803518 0.00465338
15:49:10 BUY 3.00039340 6.88727611
15:49:02 BUY 3.00039340 19.11272389
15:49:02 BUY 3.00039340 3.51679252
19:07:47 BUY 2.86392239 0.00849847
09:14:53 SELL 2.92737739 1.37522631
09:14:37 BUY 2.92737739 7.95202280
08:37:17 SELL 2.20000000 2.94406532
08:37:08 SELL 2.20000000 3.33333333
08:37:07 SELL 2.20000000 3.33333333
08:37:07 SELL 2.20000000 3.33333333
08:37:06 SELL 2.20000000 3.33333333
08:36:57 SELL 2.20000000 5.47588484
08:36:57 SELL 2.20000000 5.47588484
08:36:53 SELL 2.20000000 5.47588484
08:36:45 SELL 2.20000000 6.90000000
08:36:39 SELL 2.20000000 3.00000000

kattekop L0: To run a validator on the new ETH, you'll need minimal 32 ETH. ;)

kattekop L0: If you have that amount, you'll be able to stake.

stefano7 L0: Hello, anyone know where i can find a KNOLIX wallet?

easteregg69: stefano7, Find out what chain it's on.

Tuannguyen980 L0: i have a deposit of 18PLCs to yobit, how can i cancel this deposits and return the coins for me?

easteregg69: Tuannguyen980, You can return it yourself if wallet is on.

easteregg69: Simple.

abrehman L0: rup i think this week 2000 sat soon

easteregg69: Have micro and macro portfolio.

easteregg69: Macro for the solids and micro for the liquids.

Yanadia: Sunnyday

abrehman L0: rup i think this week 2000 sat soon

Jisuri: abrehman, why you think that?

youdedend L1: lol

IAMSORRY: abrehman, why don't you think it will be in Doge market?

stijnt L0: abrehman, RUP? why would that happen???

Elitmoney L0: Hello housee

Elitmoney L0: What is going on in market

tuhint L1: yoda ded

Jisuri: tuhint, 0.4 btc volume...how is it dead? Your browser is dead maybe

Noor271018 L0: cng coin withdraw 2 hours whats

marinin393: Noor271018, every one says that the wd is stuck! wait, devs fix it already.

FerryBozzio L0: WOW or WATER Guys? :P

youdedend L1: or TRIX

youdedend L1: lol

Bolank L0: MICRO guys

Roohullah525 L1: which coin is best for investmentbox Yoda, Micro, Wow or other plz tell me anyone

bryan120603: Roohullah525, invest

Amoni L1: Roohullah525, all, bc they dropped as a result of btc bull run. its likely that they will all bounce back in a short while. buy dont quote me!

Jisuri: Amoni, i dont think btc will fall much more...so it will be surprising if altcoins ( exept YO ) keep steady

Roohullah525 L1: thanks

Amoni L1: Jisuri, yea, btc wont fall but in the long run people will need to go back to trading with other alts which will in effect push alt prices up

Amoni L1: take usdt as an example, see the price now

Amoni L1: its a good time to buy

Jisuri: It mostly depends on news in some coins...i think invest will break at 15th june, but who knows what will happen :)

mojho123 L0: Liza

placebo1977: yobit coins again is a bad mood :)

marinin393: Jisuri, you mean invest will die?

juniorcele L0: i want to depost my kbc but i cant why ?

Amoni L1: yobit coins are gold mines, but be very careful!

marinin393: placebo1977, what you think about invest and 15th june?

placebo1977: marinin393, another MICRO?

Jisuri: marinin393, invest allready breakable, and with BTC Rising its maybe possible. But who knows when the whales will decide it :)

marinin393: placebo1977, 4 real men?

YajairaM29 L0: why i dont can deposit micro?

Jisuri: The safest coin so far is still YO, even if btc rises or falls, YO is stable for a long term

placebo1977: marinin393, indeed, you are right... it is infact alreay another MICRO...Stable for more than 2 months, every day paying 1% it is amazing

marinin393: placebo1977, yes its true more than 66% is amazing

makinmoney: Inves is best.

makinmoney: t