Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154600+ 0.1%0.1YobitCoin
ETH0.02615000- 3.5%1220Ethereum
DASH0.01009797- 2.8%984.2DASH
ZEC0.00592915- 3.6%849.6Zcash
BCHABC0.03789492- 2.6%479.1BitcoinCashABC
WAVES0.00014169+ 4.9%356.1Waves
LTC0.00749999- 2.8%322.4Litecoin
ETC0.00086585- 0.9%79.7EthereumClassic
BTCR599000.00- 3.2%17.9Bitcoin
BTC$9436.00- 3.3%11Bitcoin
ETH$245.98- 7%9.4Ethereum
ETHR15595.00- 5.8%7.2Ethereum
EDC0.00000044+ 2.4%5.3EDC blockchain
YO
0.11563000+ 0.1%3.1Yo Token
XRP0.00002635- 5.2%3Ripple
WOW0.00000302- 23.8%2.7WOWcoin
DOGE0.00000026- 3.8%2.3Dogecoin
USDR63.28+ 0.5%2.2USD
ALISA0.00000022- 8.4%2.2ALISA
XRPR16.12- 7.1%1.3Ripple
MICRO0.00000181- 3.3%1.2Micro
YODA0.00000231- 19%1.2YoDollars
TRX0.00000198- 7.5%1.1Tron Token
IBITS0.00000006+ 200%1iBits
KBC0.00000051- 2%0.9KaratBank Coin
LTCR4531.29- 5.2%0.8Litecoin
WAVES$1.33- 0.1%0.8Waves
LTC$70.82- 5%0.7Litecoin
XRP$0.25- 7.8%0.7Ripple
WAVESR84.33+ 1.2%0.6Waves
  • CCX / DOGE
  • Last: 1.74628358
  • 24High: 1.74628358
  • 24Low: 1.74628358
  • 24V: 0 DOGE
BUY
3.31617019
Balance: 0.00000000 DOGE
Amount:
CCX
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CCX DOGE
3.31617019 99.11861669 328.69420194
3.31617020 28.73599328 95.29344458
3.60171745 22.89653744 82.46685844
4.45718670 2.81870000 12.56347215
8.00000000 2.82433936 22.59471488
8.14643250 36.51423071 297.46071576
8.30000000 62.49999203 518.74993384
8.45990599 2841.83185343 24041.6303194
8.95784704 135.000000 1209.3093504
14.20000000 0.99002356 14.05833455
14.76654680 1.18249902 17.46142711
15.22200000 0.69250242 10.54127183
15.99998778 0.77633563 12.42136059
16.00000000 50.0000000 800.000000
25.37971794 14.40743622 365.6566675
28.00000000 4.00000000 112.000000
29.95077975 0.50392761 15.09302485
30.00000233 2.00000000 60.00000466
49.00000000 6.21796498 304.68028402
58.95077975 3.04842321 179.70692523
58.99900000 3.00000000 176.997000
60.00000233 2.00000000 120.00000466
68.89507798 3.98748560 274.71813135
69.90150261 0.14591961 10.19999999
69.99999980 1.00000000 69.9999998
69.99999989 1.37492152 96.24450624
81.00000000 3.71604938 300.99999978
96.67375270 13.06181519 1262.73469149
99.00000000 3.09629683 306.53338617
118.89507798 2.18608303 259.91451232
120.00000230 1.00000000 120.0000023
120.00000233 2.00000000 240.00000466
149.00000000 2.05044496 305.51629904
180.00000000 1.71487450 308.677410
218.89507798 1.05213545 230.30727137
240.00000230 1.00000000 240.0000023
240.00000233 2.00000000 480.00000466
318.89507790 0.94074829 299.99999922
318.89507798 0.50392761 160.70003448
399.00000000 0.75187969 299.99999631
418.89507798 0.50392761 211.09279548
480.00000230 1.00000000 480.0000023
480.00000233 2.00000000 960.00000466
518.89507798 0.50392761 261.48555648
618.89507798 0.50392761 311.87831748
689.00000000 1.00000000 689.000000
690.00000000 2.00000000 1380.00000
690.10000001 4.84403260 3342.8668973
718.89507798 0.50392761 362.27107848
818.89507798 0.50392761 412.66383948
SELL
1.40000002
Balance: 0.00000000 CCX
Amount:
CCX
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CCX DOGE
1.40000002 17.8571426 24.99999999
1.39999999 7.85714291 10.99999999
1.39999995 20.67501088 28.94501419
1.39999994 35.00000045 48.99999852
0.40029959 27.4794186 10.99999999
0.32995949 33.33742575 10.99999999
0.32995948 80.0000000 26.3967584
0.32995940 151.53379476 49.99999999
0.32995939 300.000000 98.9878170
0.20100009 54.72634365 10.99999999
0.20100000 50.0000000 10.0500000
0.12811009 85.86365055 10.99999999
0.12811000 390.28959487 49.99999999
0.12810000 1000.00000 128.100000
0.11003478 8329.58807436 916.54439125
0.11000000 1000.00000 110.000000
0.02010009 547.26123116 10.99999999
0.02010000 500.000000 10.0500000
0.01811000 2760.90557702 49.99999999
0.01810000 5000.00000 90.5000000
0.01700000 3000.00000 51.0000000
0.01000009 1099.99010008 10.99999999
0.01000003 4999.98500004 49.99999999
0.00999999 2200.00220 21.99999999
0.00520009 2115.34800359 10.99999999
0.00520003 9615.32914233 49.99999999
0.00520000 7000.00000 36.4000000
0.00510000 10000.0000 51.0000000
0.00504566 2180.09140528 10.99999999
0.00500002 2199.99120003 10.99999999
0.00230009 4782.42155741 10.99999999
0.00230000 5000.00000 11.5000000
0.00201000 5000.00000 10.0500000
0.00100009 10999.01008909 10.99999999
0.00100002 49999.00001999 49.99999999
0.00100000 10000.0000 10.0000000
0.00099999 11000.1100011 10.99999999
0.00035019 31411.51946086 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020109 54701.87478243 10.99999999
0.00020100 50000.0000 10.0500000
0.00020000 50000.0000 10.0000000
0.00010009 109901.08901988 10.99999999
0.00010000 600000.000 60.0000000
0.00009999 110011.00110011 10.99999999
0.00003509 313479.62382445 10.99999999
0.00003501 300000.000 10.5030000
0.00002002 2497502.49750249 49.99999999
0.00002001 14992.50374812 0.29999999
Trade History
Time Price
CCX [C]
You need to log in.
Time Price CCX
00:24:17 BUY 1.74628358 31.95967135
04:05:54 BUY 2.23474234 15.61447163
23:33:57 BUY 4.19329678 14.60132302
17:55:00 BUY 2.30311900 13.51009989
00:11:58 SELL 2.10313067 57.37118085
00:17:43 SELL 4.02598260 0.01673033
21:24:24 BUY 4.02598260 4.95100102
15:16:52 BUY 2.45632867 15.67291069
14:32:15 BUY 2.15725570 19.84475595
06:28:55 BUY 2.17953490 13.91634573
17:24:35 SELL 2.10313067 45.0000000
15:44:52 SELL 2.10313067 43.61296348
18:36:23 SELL 2.10313067 18.24622794
18:36:23 SELL 2.10313069 5.23029788
12:14:39 BUY 2.61811390 7.05268985
16:51:30 BUY 2.43942880 7.33652113
16:51:19 BUY 2.43942880 5.56412245
03:03:25 BUY 3.10082080 7.64231081
16:43:20 SELL 3.89471610 2.82433936
16:43:20 SELL 3.89471610 22.64917023
16:43:20 SELL 3.89471610 3.00000000
22:29:12 SELL 3.89471610 3.50234493
05:42:39 SELL 3.89471610 105.84848484
20:56:05 SELL 3.89471610 13.2101966
20:55:53 SELL 3.89471610 7.91970300
20:55:52 SELL 3.89471610 3.94498114
20:55:52 SELL 3.89471610 11.7745275
20:55:40 SELL 3.89471610 8.15059176
20:55:38 SELL 3.89471613 2.82433934
20:55:34 SELL 3.89471614 2.82433934
17:11:22 SELL 3.89472373 37.49786046
19:34:35 BUY 7.95539619 5.00000000
14:48:12 BUY 3.89471610 4.58617940
14:48:12 BUY 3.89471609 70.9227717
13:35:10 BUY 3.42716338 0.00000002
12:22:55 BUY 3.42716338 3.89299998
12:22:55 BUY 3.42716338 3.92857141
13:03:06 SELL 1.98077222 10.96390808
21:36:47 BUY 2.98732450 6.87583120
06:56:29 BUY 2.81996867 3.61540012

moneywire: easteregg69, yup u r correct

zulimarpereira08 L1: usdte is tether?

Elifum L0: hello admın

Elifum L0: How much time in the micro investment box?

easteregg69: moneywire, Sell price came up to be 2.54367333 doge per DEA. On order.

easteregg69: That is cheap considering theirs only 21 mill.

moneywire: easteregg69, awesome analysis u r doing mate

moneywire: easteregg69, yup bro

easteregg69: moneywire, Yes awesome.

easteregg69: moneywire, I always use the highest buy price for calculations when several purchases was made.

moneywire: easteregg69, nice way of doing analysis

easteregg69: moneywire, 0 volume on all the markets here. I call that a dead coin.

moneywire: easteregg69, yes thats y i call it as a opportunity

easteregg69: moneywire, Don't wanna go corrupt about it.

easteregg69: moneywire, Right on.

kattekop L0: Important day for them, DigiByte, coming Friday. They're visiting the notary for their foundation.

cyver: more than 1000 points on loses in wall street o.O

cyver: time for BTC to take its place :D

arsina L0: We have cheated by yobit, it's difficult to withdraw

klasjoha L1: arsina, what do you want to withdraw??

Trusted: warden, it's time for a new ICO wwith a small buy limit please

armelionrexus L0: alisa rip off

kattekop L0: sing it, dance it, hallelujah :)

Tsarpyth L1: armelionrexus, confirm rip off

armelionrexus L0: i can confirm that alisa wont climb to 100 satoshi

armelionrexus L0: 20 satoshi tommorow 2 satoshi heh

armelionrexus L0: i bought 147 pieces that cost 1,1$ now they not worth 30 cents

armelionrexus L0: even if iwant to sell em i cant, minimum sell is 10k satoshi

Jisuri: armelionrexus, you ripoff yobit...no invest, only complaining about mimimi i cant even get paid for free mimimi it goes down....no invest, no win :)

armelionrexus L0: Jisuri, again you free coin selling hobo

Jisuri: armelionrexus, you got 2 weeks free money, around 50-200$....still greedy

armelionrexus L0: Jisuri, im not you dumb hobo kid, you crashed market with selling for 1cent

usr7341 L1: Jisuri, lmao. mimimimi... i love it

armelionrexus L0: go take care take out trash out your trailer park which is probably everything inside trash

usr7341 L1: mimimimimi

usr7341 L1: roflmao

armelionrexus L0: go to gulag

armelionrexus L0: dum hobo

Jisuri: armelionrexus, jeleaous i got money from selling everyday? ;)

Merkato: why Bitcoin still expensive here?

Merkato: it is 400$

armelionrexus L0: Jisuri, not jealous* for cheap robe hobo trash can pickin scrub

armelionrexus L0: Jisuri, gulag should get back restored to function for your kind :)

armelionrexus L0: cheap coin seller hobo lolololo

Jisuri: armelionrexus, i dont even understand a thing you write XD

armelionrexus L0: you are a joke little fella, you are little uneducated poor bastard with lack of common sense

armelionrexus L0: ofc you have to have some brains to understand i get that :D

usr7341 L1: Merkato, its less than 400, maybe 230 if you look at the order queue and that's the free premium if you like to wd your usd

usr7341 L1: fee premium

usr7341 L1: Bc if i sell my btc at 9400 i need to pay 2% fees to wd it in usd