Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00822215+ 0.3%2013.3DASH
ETH0.02298713+ 1.2%1699.5Ethereum
ZEC0.00514374+ 0.3%1642.5Zcash
BCHABC0.02619820+ 2.2%474.9BitcoinCashABC
LTC0.00484661+ 1.1%354.7Litecoin
WAVES0.00011975+ 2.4%350.7Waves
ETC0.00076676+ 2.9%56.8EthereumClassic
BTCR646527.00- 1.3%19.1Bitcoin
BTC$9110.00- 0.6%16.2Bitcoin
DOGE0.00000029+ 7.5%2.5Dogecoin
ETHR14850.82+ 0.6%2.4Ethereum
WOW0.00000105- 10.3%2.2WOWcoin
ETH$210.31+ 0.9%1.8Ethereum
YO
0.10050000+ 0.6%1.8Yo Token
ZONTO$0.27+ 12%1.6ZONTO Token
ZONTO0.00002948- 3.5%1.4ZONTO Token
EOS0.00028385+ 1.2%1.3EOS Token
XRP0.00002195+ 0.1%1.3Ripple
USDR70.90- 1.3%1.3USD
INVEST0.00000118- 3.3%1.2INVEST
YODA0.00000102- 23.4%1.2YoDollars
BTCT8937.9999999- 1.3%1.1Bitcoin
HEX0.00000046+ 7%1HEX Token
ROOBEE0.00000042 0%0.9Roobee
PONY0.00000003 0%0.9Pony Token
MICRO0.00000060- 15.5%0.8Micro
WATER0.00001167- 5.9%0.7WATER
ETCR492.00+ 2.1%0.7EthereumClassic
LTCR3114.69- 0.9%0.7Litecoin
XEM0.00000490+ 3.4%0.6NewEconomyMovement
XRPR14.20- 0.7%0.5Ripple
WAVESR76.45+ 0.1%0.5Waves
IQNE0.00473629+ 15.9%0.5iQeon
YOMI0.00000005+ 25%0.5Yomi Token
TRX0.00000166+ 2.5%0.4Tron Token
IQN$0.92+ 6.1%0.4iQeon
DOGER0.18+ 0.4%0.4Dogecoin
IQN0.00010320+ 7.7%0.3iQeon
LTC$44.13+ 0.4%0.3Litecoin
ETCE0.03350000+ 1.6%0.3EthereumClassic
  • CBD / USD
  • Last: 0.00026179
  • 24High: 0.00026179
  • 24Low: 0.00026179
  • 24V: 0 CBD
BUY
0.00026179
Balance: 0.00000000 USD
Amount:
CBD
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price CBD USD
0.00026179 807.21288506 0.21132026
0.00026180 767.76165011 0.20099999
0.00026640 754.5045045 0.20099999
0.00027100 741.69741697 0.20099999
0.00027560 729.31785195 0.20099999
0.00028020 717.34475374 0.20099999
0.00028180 358.41022001 0.10099999
0.00029180 484.000000 0.14123120
0.00029600 341.21621621 0.10099999
0.00029882 341.33347611 0.10199726
0.00030409 335.41873905 0.10199748
0.00031020 325.59638942 0.10099999
0.00031558 323.209278 0.10199838
0.00031855 320.19387425 0.10199775
0.00032440 311.34401972 0.10099999
0.00033180 431.000000 0.14300580
0.00033234 306.91275854 0.10199938
0.00033301 306.29112971 0.10199800
0.00033860 298.28706438 0.10099999
0.00034747 293.54545349 0.10199823
0.00034909 292.1807281 0.10199737
0.00035280 286.28117913 0.10099999
0.00036193 281.81816925 0.10199844
0.00036585 278.79821569 0.10199832
0.00036700 275.20435967 0.10099999
0.00037639 270.99191009 0.10199864
0.00038120 264.95278069 0.10099999
0.00038261 266.58790997 0.10199920
0.00039085 260.96667685 0.10199882
0.00039199 944.80088777 0.37035249
0.00039415 461.75313966 0.18199999
0.00039540 255.43753161 0.10099999
0.00039597 909.11386651 0.35998181
0.00039631 459.2364563 0.18199999
0.00039847 456.74705749 0.18199999
0.00040062 454.2845019 0.18199545
0.00040279 451.8483577 0.18199999
0.00040495 449.43820224 0.18199999
0.00040531 251.6567402 0.10199899
0.00040710 447.05362187 0.18199552
0.00040927 444.69421164 0.18199999
0.00040960 246.58203125 0.10100000
0.00041143 442.35957514 0.18199999
0.00041359 440.0493242 0.18199999
0.00041575 437.76307877 0.18199999
0.00041790 435.5004666 0.18199564
0.00041977 242.98818291 0.10199914
0.00042007 433.26112314 0.18199999
0.00042223 431.04469128 0.18199999
0.00042380 238.31996224 0.10099999
SELL
0.00010017
Balance: 0.00000000 CBD
Amount:
CBD
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price CBD USD
0.00010017 15734.90151742 1.57616508
0.00010001 1000.89991 0.10009999
0.00010000 1000.00000 0.10000000
0.00001300 7700.00000 0.10010000
0.00001295 10000.0000 0.12950000
0.00001242 10000.0000 0.12420000
0.00001240 73978.97096774 0.91733923
0.00000100 100100.000 0.10010000
0.00000097 150000.000 0.14550000
0.00000034 294411.76470588 0.10009999
0.00000033 320000.000 0.10560000
0.00000001 10010000.0 0.10010000
Trade History
Time Price
CBD [C]
You need to log in.
Time Price CBD
02:45:37 BUY 0.00026179 401.08483899
22:16:58 SELL 0.00013280 2469.80000
05:48:17 SELL 0.00018318 4367.28900
05:48:17 SELL 0.00018318 466.20828998
05:48:17 SELL 0.00018600 1080.448595
02:41:30 SELL 0.00018600 25930.76628001
11:48:31 SELL 0.00018600 4139.92494422
10:00:05 SELL 0.00018600 700.36404937
00:31:41 SELL 0.00018318 86.22361132
00:31:41 SELL 0.00018319 783.2403429
14:40:12 SELL 0.00028963 352.16373542
14:40:07 BUY 0.00028963 352.16373542
14:40:00 BUY 0.00028207 361.61108373
14:39:49 BUY 0.00027517 370.66849335
14:39:43 BUY 0.00026531 384.45012325
14:39:37 BUY 0.00026071 391.22580249
14:39:30 BUY 0.00024855 410.36864783
14:39:24 BUY 0.00024625 414.19721878
14:39:18 BUY 0.00023180 440.03451251
14:39:18 BUY 0.00023180 8.62381364
11:48:43 BUY 0.00023180 431.41069887
11:30:48 SELL 0.00020878 484.69754298
11:25:58 SELL 0.00023438 431.75903408
00:49:56 BUY 0.00043999 250.00568194
12:16:29 SELL 0.00015779 675.06306309
00:17:55 SELL 0.00017480 2000.00000
17:21:00 BUY 0.00017480 3791.48118394
17:21:00 SELL 0.00017480 1430.2059437
05:21:02 BUY 0.00042000 254.00770692
08:30:59 BUY 0.00035001 0.00689401
08:30:59 BUY 0.00035000 534.93707091
08:30:59 BUY 0.00034900 3600.00000
08:30:59 BUY 0.00034000 6047.00000
08:30:59 BUY 0.00033999 15095.33547135
06:33:20 BUY 0.00034099 2904.1502862
06:33:20 BUY 0.00028000 596.8576794
06:33:20 BUY 0.00027999 498.9920344
19:15:50 BUY 0.00013289 930.33953769
19:15:50 SELL 0.00013289 753.25457145
16:10:04 SELL 0.00021000 3565.76762574
16:06:49 SELL 0.00022004 984.66614844
16:06:49 SELL 0.00022005 999.99999999
16:06:49 SELL 0.00022200 3000.00000
16:06:49 SELL 0.00022209 450.71817731
19:14:56 SELL 0.00025002 400.36797056
02:22:56 BUY 0.00035000 1437.00000
02:22:52 BUY 0.00035000 1437.00000
01:24:53 SELL 0.00035000 3408.93707091
00:56:03 SELL 0.00035000 876.7772148
00:54:41 SELL 0.00035001 9772.10050496

usr7341 L4: nice. someone is playing with yoda order book...

placebo1977: usr7341, Placebo the great?

ijames42 L1: easteregg69, i thought it was locking your coins up for years to get high interest from it

usr7341 L4: placebo1977, dunno. tell me

placebo1977: usr7341, nice 300k sell order :)

usr7341 L4: yup. previously there was a .6 btc bid

easteregg69: ijames42, Saving it.

usr7341 L4: guess, someone has bad timing ;-)

zikozaza6 L0: Liza Prix Btc

chanobtc L1: Micro red

zikozaza6 L0: ?????

easteregg69: chanobtc, 60 is neutral.

usr7341 L4: for me it feels like someone is cashing out all the profitable ib-coins to btc to fiat in expectation of a further btc dump. am i right or do you agree with me placebo1977 ?

usr7341 L4: placebo1977, actually, you should be called place-boy

easteregg69: chanobtc, Plus dividends..

placebo1977: usr7341, i think a lot of people are just cashing out because of no yopump

s4wdz L1: micro !!!!!

usr7341 L4: placebo1977, sure, that started the re-valuation process. yet still, i think especially in recent yobit coins, the bigger "risk" right now is the 180°-move

usr7341 L4: placebo1977, though, taking some profits here and there is never a bad idea

Amoni L1: placebo1977, so no yopump thid week?

Amoni L1: *this

Amoni L1: hallos

youdedend L1: 100000 YODA = 0.1 BTC

Amoni L1: Yoda will pump

usr7341 L4: funnywise, i am kind of surprise to not see any panicking bc of the huge offer in yoda right now.

usr7341 L4: on the one side, that could bring the bid side under heavy pressure. on the other hand, the seller is for sure clever enough not to destroy the market while at the same time accepting to be continuously out-offered. interesting...

2freshmedia: im concerned that BTC is going to drop to 4k !!!!

2freshmedia: evening, just come to drop that news in, lets hope im reading signals wrong!!

usr7341 L4: 2freshmedia, did you spend yday the time with commingwealth or what?

2freshmedia: usr7341, no bro

2freshmedia: too dead tonight to do anything so im off to bed, but yeah im worried BTC is taking massive drop, and may even cash out myself until then

usr7341 L4: 2freshmedia, did you see actually my homage-rap?

2freshmedia: usr7341, no bro i didnt

usr7341 L4: from yday i mean

usr7341 L4: 2freshmedia, seven-three-four aaaaand one, listen to me, and your money wont be gone! 569 hours is long time nough to make another dime but you need to be fast and quick watch fresh-master for the trick he can see the lows like a pro but plz dont call him bro he loves cars like buh-gah-tee so his tips wont be for free send him his number for wa and some pix to collect. yoyoyo, mofos!

placebo1977: usr7341, yeap, there is a huge risk to hold any yobit coins as we aren't sure what will happen in the future... only coin worth holding is infact YO as we know that this one is still supported

murat198564 L1: dgb low

2freshmedia: usr7341, nice rap dude

usr7341 L4: 2freshmedia, ty

murat198564 L1: DGB will drop

Yeskedkm L1: -1

2freshmedia: im slowly moving into USD until i know whats happening at the moment im concerned

Slcm66 L1: sounds wise :)

2freshmedia: Slcm66, i have a horrible belief of BTC hitting 4k lol its not good, wont be for long, but i cant not see it hope im so wrong lol

Slcm66 L1: 2freshmedia, if it hit 4k.. I will put money in it :)

2freshmedia: Slcm66, when/if it hits 4k ill be loading up for sure

Slcm66 L1: :)

2freshmedia: because it will then slowly work to 15-20k surely

Slcm66 L1: 2freshmedia, even more

2freshmedia: yes