Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154500+ 0.1%0.1YobitCoin
ETH0.02720984- 0.3%1706.7Ethereum
DASH0.01075164- 4.6%1540.7DASH
ZEC0.00636050- 0.9%1238.4Zcash
BCHABC0.04099922+ 2.5%538.1BitcoinCashABC
WAVES0.00014539- 3.2%374.5Waves
LTC0.00785758+ 3.9%348Litecoin
ETC0.00090851- 0.2%87.3EthereumClassic
BTCR610253.45- 0.7%9.5Bitcoin
EDC0.00000044- 2.3%5.7EDC blockchain
BTC$9850.00+ 0.5%3.3Bitcoin
DOGE0.00000027- 3.6%3.2Dogecoin
ETHR16458.68- 1.3%2.9Ethereum
ALISA0.00000036+ 12.5%2.2ALISA
KBC0.00000053+ 4%2.2KaratBank Coin
SEDO0.00001563+ 13.6%2.1SEDO PoW Token
YO
0.11659005- 3.9%2Yo Token
XVS0.00000002- 33.4%1.7Vsync
ETH$267.00- 0.2%1.7Ethereum
MICRO0.00000179+ 2.3%1.2Micro
QQQD0.00000123- 6.2%1.1QQQ
LTCR4761.91+ 1.6%1Litecoin
YODA0.00000378+ 0.3%1YoDollars
USDR61.99- 1.1%1USD
XRP$0.28- 1.5%0.7Ripple
LTC$77.62+ 4%0.6Litecoin
XRP0.00002874 0%0.6Ripple
USDTE$1.01+ 1.8%0.5Tether USD ERC20
WAVESR89.30- 3%0.5Waves
IQNE0.00318163- 2%0.5iQeon
  • CBD / ETH
  • Last: 0.00000071
  • 24High: 0.00000071
  • 24Low: 0.00000071
  • 24V: 0 ETH
BUY
0.00000086
Balance: 0.00000000 ETH
Amount:
CBD
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CBD ETH
0.00000086 4139.92494422 0.00356033
0.00000150 301.65257336 0.00045247
0.00000169 1298.7012987 0.00219480
0.00000237 0.29366539 0.00000069
0.00000333 2951.16920199 0.00982739
0.00000357 1200.00000 0.00428400
0.00000367 69141.407735 0.25374896
0.00000570 383.30366814 0.00218483
0.00001600 50.0000000 0.00080000
0.00001802 357.000000 0.00643314
0.00001804 219.29390875 0.00395606
0.00002500 127.666000 0.00319165
0.00002501 87.11027588 0.00217862
0.00002700 148.40047855 0.00400681
0.00002787 8.50000000 0.00023689
0.00002797 401.59952145 0.01123273
0.00002798 83436.00687512 2.33453947
0.00002800 75.42857142 0.00211199
0.00002804 198.000000 0.00555192
0.00002990 357.000000 0.01067430
0.00003192 125.3132832 0.00399999
0.00003200 15951.83196308 0.51045862
0.00003520 137.11480607 0.00482644
0.00003689 256.99918111 0.00948069
0.00003788 250.000000 0.00947000
0.00003900 172.56410256 0.00672999
0.00004760 84.03361344 0.00399999
0.00004767 300.000000 0.01430100
0.00004790 50.0000000 0.00239500
0.00005700 70.23257894 0.00400325
0.00006000 300.000000 0.01800000
0.00007001 57.13949532 0.00400033
0.00008400 48.00395595 0.00403233
0.00010401 38.4903740 0.00400338
0.00012401 32.53345294 0.00403447
0.00014401 27.79896979 0.00400332
0.00017000 10.0000000 0.00170000
0.00017300 23.12138728 0.00399999
0.00019060 1967.00000 0.37491020
0.00024999 16.85081403 0.00421253
0.00049992 8.50168426 0.00425016
0.00050000 1.00000000 0.00050000
0.00099919 5.00405328 0.00499999
0.00119000 1000.00000 1.19000000
0.00190060 2.15721351 0.00409999
0.00190600 1382.01495123 2.63412049
0.00380950 1.07625672 0.00409999
0.00380952 166.09999999 0.63276127
0.00500000 1.00000000 0.00500000
0.00761900 0.52500328 0.00399999
SELL
0.00000061
Balance: 0.00000000 CBD
Amount:
CBD
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CBD ETH
0.00000061 165.57377049 0.00010099
0.00000058 428.000000 0.00024824
0.00000057 1700.00000 0.00096900
0.00000056 5000.00000 0.00280000
0.00000050 500.000000 0.00025000
0.00000045 222.80666666 0.00010026
0.00000036 278.45444444 0.00010024
0.00000029 345.45769862 0.00010018
0.00000024 419.62232083 0.00010070
0.00000023 869.56521739 0.00019999
0.00000021 5000.00000 0.00105000
0.00000020 4450.00000 0.00089000
0.00000011 1800.00000 0.00019800
0.00000010 1002.938411 0.00010029
0.00000008 11251.5960775 0.00090012
0.00000007 142857.14285714 0.00999999
0.00000006 41162.83333333 0.00246976
0.00000004 12525.0000 0.00050100
0.00000003 17000.0000 0.00051000
0.00000002 20000.0000 0.00040000
0.00000001 640800.89820359 0.00640800
Trade History
Time Price
CBD [C]
You need to log in.
Time Price CBD
00:31:02 BUY 0.00000071 869.46395422
00:12:53 BUY 0.00000072 1000.00000
23:35:54 BUY 0.00000073 1002.24039108
22:40:30 SELL 0.00000076 134.07757763
14:34:31 SELL 0.00000077 1298.7012987
09:16:13 SELL 0.00000079 127.08227721
09:00:38 SELL 0.00000080 1200.00000
09:00:38 SELL 0.00000080 837.79815369
02:39:50 SELL 0.00000085 117.666000
22:21:24 SELL 0.00000086 199.27322906
21:56:53 SELL 0.00000086 983.26996883
08:15:00 BUY 0.00000158 604.3955992
11:34:17 SELL 0.00000082 1350.79127469
02:07:09 BUY 0.00000169 118.07442467
01:38:37 BUY 0.00000171 250.45714619
01:38:37 BUY 0.00000171 250.45714619
01:38:36 BUY 0.00000171 250.45714619
01:38:36 BUY 0.00000171 250.45714619
01:38:36 BUY 0.00000171 250.45714619
01:38:35 BUY 0.00000171 250.45714619
08:47:15 SELL 0.00000137 148.40047855
09:59:56 SELL 0.00000137 351.59952145
09:59:56 SELL 0.00000138 1162.6505993
09:59:56 SELL 0.00000139 5035.97122302
02:15:09 SELL 0.00000167 61.4857574
02:15:08 SELL 0.00000181 5524.86187845
02:15:08 SELL 0.00000182 604.3955992
12:39:22 BUY 0.00000237 4063.03589142
12:39:01 BUY 0.00000237 78.49058677
12:38:52 BUY 0.00000237 4700.65575965
06:56:56 BUY 0.00000237 2915.29978017
06:54:21 BUY 0.00000230 64.61665121
06:54:21 BUY 0.00000230 0.09652334
06:08:54 BUY 0.00000230 158.65829345
06:08:54 BUY 0.00000230 326.99879227
06:07:46 BUY 0.00000230 773.00120773
06:07:46 BUY 0.00000222 2391.52785038
05:26:40 BUY 0.00000222 33523.9720861
05:26:40 BUY 0.00000220 53.48516156
05:26:31 BUY 0.00000219 1061.29084929

fergozip10 L1: Danko Makone el mero mero

usr7341 L1: alexbidel, i mean, we had like ico and listing and and paid listing and some pump in yoda. yet still, it does not satisfy/encourage ppl to buy yo

alexbidel: soon there will be nice news..

hichamouzidane L0: yoda income?

usr7341 L1: alexbidel, yeah, new week is starting soon. though, i wonder if that will change dramatically the situation

howudewin: fagner, we are all like that

glowbox907: stop selling alisa what the hell

rogonz L0: edc?

dankcavernsof L0: glowbox907, let me hit 38 dude

dankcavernsof L0: glowbox907, should i move my order to 43?

glowbox907: i dont know shit is wild

dankcavernsof L0: glowbox907, im just happy yoda is eating shit

dankcavernsof L0: u feel me?

quotedbull L0: x10

glowbox907: dankcavernsof, yeah i hear you

glowbox907: wish they would say the damn supply

dankcavernsof L0: glowbox907, id hate to break in into my emergency piggybank to buy alisa...

dankcavernsof L0: glowbox907, worst....timing...ever...

glowbox907: yeah man this shit crazy

SHEGO777: Hi all

Obalu66 L1: dankcavernsof, dogg ill make u buy thug coin

hichamza L1: Guys my btc rcyptotalk won't sent to my wallet ?

Louka1596 L0: will alisa up

Louka1596 L0: ??

gst129 L1: soon

laio94 L1: hichamza, i have the same problem

ETheHedgehog L1: Yes

glowbox907: damn is alisa ever gonna get back to 100 or is it another x10

djqbic L1: glowbox907, nie

djqbic L1: x10 was awesome

glowbox907: yeah and its at 1 sat lol

howudewin: glowbox907, you understand that alisa is 7% daily right?

Slapdatazz: howudewin, im gettin 7

Obalu66 L1: Is x10 dead???

keroles254 L1: i have problem to send btc form cryptotalk is that happen with anybody else?

Tsarpyth L1: Obalu66, x10 is finished on the cross

glowbox907: i hope alisa dont end up like that sure it will tho

gst129 L1: glowbox907, how long does it last x10?

love786: when yobit announced for 1% ib youneed to hold 1ook Alisa then alisa 200

howudewin: Slapdatazz, Sup Slap

Jumonmd L1: 211628

Merkato: they say Bitcoin tomorrow 8999$

Merkato: how true they are

Robert1969 L0: Jumonmd, BITCOIN TOMORROW $ 10.800

Robert1969 L0: Merkato, BTC 10800

djqbic L1: Merkato, i think btc is waiting for something i just don't know for what

djqbic L1: maybe waiting for Yo?

Merkato: ...for idiots

Merkato: i'll buy again at 8999.9$

djqbic L1: :)