Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149500 | 0% | 0.1 | YobitCoin |
ETH | 0.01991500 | - 0.7% | 1367.7 | Ethereum |
DASH | 0.00695678 | - 1.1% | 1061.8 | DASH |
ZEC | 0.00450863 | + 0.3% | 634.6 | Zcash |
BCHABC | 0.02920873 | + 1.4% | 245 | BitcoinCashABC |
LTC | 0.00606508 | - 0.8% | 167.9 | Litecoin |
WAVES | 0.00010755 | + 9.8% | 29.4 | Waves |
ETC | 0.00052950 | - 1.1% | 28.6 | EthereumClassic |
BTC | R449999.99 | - 1.3% | 10.8 | Bitcoin |
KBC | 0.00000328 | - 13.3% | 9.6 | KaratBank Coin |
EDC | 0.00000088 | 0% | 5.2 | EDC blockchain |
BTC | $7289.81 | - 0.5% | 4.8 | Bitcoin |
SMT | 0.00000049 | + 69% | 3.4 | SmartMesh |
VERA | 0.00000022 | - 18.6% | 2.9 | Vera Token |
YO | 0.15100000 | + 1.3% | 2.8 | Yo Token |
XRP | 0.00003020 | - 1.6% | 2.4 | Ripple |
CROC | 0.00000020 | + 11.2% | 2.2 | CrocodileCash |
WOW | 0.00001796 | - 31% | 2.2 | WOWcoin |
ETH | R8949.99 | - 0.8% | 2 | Ethereum |
XRP | $0.22 | - 0.3% | 1.3 | Ripple |
DOGE | 0.00000030 | + 3.5% | 1.3 | Dogecoin |
ETH | $145.20 | - 0.9% | 1.2 | Ethereum |
DOGE | R0.13 | - 1.1% | 0.8 | Dogecoin |
USD | R61.28 | - 0.9% | 0.7 | USD |
SEX | 0.00014971 | - 8.9% | 0.6 | Sex Token |
BIO | 0.00000011 | + 175% | 0.6 | BioCoin |
LTC | R2691.23 | - 2.8% | 0.5 | Litecoin |
MICRO | 0.00000246 | - 5.4% | 0.5 | Micro |
LTC | $44.10 | - 2% | 0.5 | Litecoin |
LIZA | D0.00006150 | - 29.4% | 0.5 | Bitcoin Liza |
- CBC / RUR
- Last: 14.04000001
- 24High: 14.04000001
- 24Low: 14.04000001
- 24V: 0 CBC
Price | CBC | RUR |
---|
20.04568836 | 0.99866779 | 20.01898329 |
20.08624553 | 3.84615370 | 77.25478756 |
29.00000000 | 0.76708863 | 22.24557027 |
30.53323095 | 4.30888539 | 131.56419274 |
30.69569300 | 19.2557925 | 591.06989505 |
30.86141240 | 8.00000010 | 246.89130228 |
31.74610562 | 0.04764992 | 1.51269939 |
32.00000000 | 1.03722082 | 33.19106624 |
35.00000000 | 0.00358412 | 0.12544420 |
35.44000000 | 0.02702206 | 0.95766180 |
38.55000000 | 0.40000000 | 15.4200000 |
38.99999998 | 0.10100406 | 3.93915833 |
39.54000000 | 2.50000000 | 98.8500000 |
43.70000000 | 17.19452546 | 751.4007626 |
44.00000000 | 24.39024396 | 1073.17073424 |
44.10000020 | 0.01491583 | 0.65778810 |
44.45436259 | 3.42462609 | 152.23956994 |
44.50000000 | 1.00000000 | 44.5000000 |
45.00000000 | 2.00018951 | 90.00852795 |
45.00000001 | 2.00000000 | 90.00000002 |
45.00000077 | 71.75610085 | 3229.0245935 |
45.41125822 | 0.44262593 | 20.1002004 |
45.50000000 | 2.00000000 | 91.0000000 |
47.00000000 | 0.00053717 | 0.02524699 |
47.91545657 | 0.02297490 | 1.10085282 |
48.00000000 | 0.11467498 | 5.50439904 |
49.38192768 | 0.07646004 | 3.77574416 |
49.98999577 | 0.00500000 | 0.24994997 |
49.99000000 | 0.54757512 | 27.37328024 |
49.99999675 | 0.66867060 | 33.43352782 |
50.00000000 | 11.00209617 | 550.1048085 |
50.99997990 | 0.00046189 | 0.02355638 |
51.00000000 | 1.70193983 | 86.79893133 |
51.18365455 | 0.03024691 | 1.54814739 |
51.50000000 | 0.10000000 | 5.15000000 |
52.10000001 | 0.00115694 | 0.06027657 |
52.18365455 | 0.03024691 | 1.57839430 |
53.18365455 | 0.03024691 | 1.60864121 |
54.18365455 | 0.03024691 | 1.63888812 |
55.00000000 | 0.27165385 | 14.94096175 |
55.00000080 | 0.07386595 | 4.06262730 |
55.18365455 | 0.03024691 | 1.66913503 |
56.18365455 | 0.04724646 | 2.65447878 |
57.18365455 | 0.03024691 | 1.72962885 |
57.99799968 | 0.19610174 | 11.37350865 |
58.00000000 | 9.52275683 | 552.31989614 |
58.18365455 | 0.03024691 | 1.75987576 |
59.00000000 | 10.25208483 | 604.87300497 |
59.18365455 | 0.03024691 | 1.79012267 |
59.30100010 | 1.34823307 | 79.95156941 |
Price | CBC | RUR |
---|
14.04000000 | 0.01068376 | 0.14999999 |
12.50000090 | 0.02066095 | 0.25826189 |
11.00000004 | 0.05432772 | 0.59760492 |
11.00000003 | 0.10000000 | 1.10000000 |
11.00000002 | 0.10000000 | 1.10000000 |
11.00000000 | 0.04172081 | 0.45892891 |
10.00000000 | 0.01590900 | 0.15909000 |
9.00000000 | 0.01590900 | 0.14318100 |
8.00000000 | 2.03340900 | 16.2672720 |
7.99999999 | 0.01250001 | 0.10000007 |
7.00000000 | 0.03181800 | 0.22272600 |
6.51000008 | 0.15928423 | 1.03694035 |
6.51000000 | 41.87482178 | 272.60508978 |
6.50000000 | 10.0000000 | 65.0000000 |
6.49549573 | 2.30929254 | 14.99999983 |
6.49549572 | 0.78819579 | 5.11972238 |
6.00950000 | 15.0000000 | 90.1425000 |
6.00810958 | 0.15989898 | 0.96069059 |
6.00810954 | 25.22136925 | 151.5327492 |
6.00810000 | 0.16644197 | 0.99999999 |
6.00800001 | 9.16644469 | 55.07199978 |
6.00000035 | 0.01833333 | 0.10999998 |
5.80000000 | 2.06896551 | 11.99999995 |
5.01000950 | 30.0000000 | 150.300285 |
5.01000000 | 40.01998003 | 200.50009995 |
4.40000000 | 22.85227271 | 100.54999992 |
4.35136421 | 25.5838864 | 111.32480763 |
3.00000000 | 0.66666666 | 1.99999998 |
2.50000009 | 0.39999998 | 0.99999998 |
2.50000000 | 2.00000000 | 5.00000000 |
2.45059232 | 0.07355437 | 0.18025177 |
2.25000000 | 21.2114044 | 47.7256599 |
2.00000000 | 0.50000000 | 1.00000000 |
1.70000000 | 0.58823529 | 0.99999999 |
1.53400001 | 0.07894031 | 0.12109443 |
1.53200000 | 0.65274151 | 0.99999999 |
1.53104519 | 0.07184634 | 0.10999999 |
1.53101509 | 0.07184775 | 0.10999998 |
1.52071393 | 0.07233444 | 0.10999999 |
1.52000003 | 3.51975869 | 5.35003331 |
1.52000002 | 0.07236842 | 0.10999999 |
1.50000001 | 1.33333332 | 1.99999999 |
1.10000950 | 100.13636245 | 110.15094999 |
1.00019990 | 10.0000000 | 10.0019990 |
1.00000000 | 3.00000000 | 3.00000000 |
0.15980000 | 4.78000000 | 0.76384400 |
0.15009800 | 0.99934709 | 0.14999999 |
0.15009500 | 500.000000 | 75.0475000 |
0.15000019 | 13.33331644 | 1.99999999 |
0.13000001 | 0.99999992 | 0.12999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CBC |
---|
09:58:07 | BUY | 14.04000001 | 0.29648363 |
09:58:06 | BUY | 14.04000001 | 2.59585332 |
09:58:06 | BUY | 14.04000001 | 2.59530033 |
09:58:05 | SELL | 14.04000001 | 3.84615370 |
01:20:40 | BUY | 28.99999999 | 0.00344827 |
18:33:56 | BUY | 28.99999999 | 0.00413793 |
11:58:52 | BUY | 14.04000001 | 1.86344522 |
11:58:52 | BUY | 14.04000001 | 8.27357045 |
11:58:52 | SELL | 14.04000001 | 2.70093030 |
11:58:37 | SELL | 14.04000001 | 1.00000000 |
23:06:42 | SELL | 14.50113069 | 0.00013379 |
16:18:48 | BUY | 30.6956930 | 0.03257786 |
14:04:13 | BUY | 30.69427829 | 0.03257936 |
04:24:38 | BUY | 30.69087605 | 0.00358412 |
01:58:31 | BUY | 30.8000000 | 0.08873719 |
01:58:28 | SELL | 30.8000000 | 0.08909324 |
01:58:28 | BUY | 30.8000000 | 7.17149288 |
01:58:28 | BUY | 30.8000000 | 6.52013173 |
01:58:27 | BUY | 30.45943724 | 0.08909324 |
00:48:56 | BUY | 30.42646508 | 0.00361527 |
22:02:03 | SELL | 12.93422169 | 0.00013334 |
15:47:39 | SELL | 22.86238663 | 0.08909324 |
12:05:04 | BUY | 30.69757899 | 0.08909324 |
08:10:31 | SELL | 22.83420123 | 0.00047118 |
08:10:25 | BUY | 30.68374724 | 0.00042898 |
05:09:30 | SELL | 22.97120728 | 0.42920089 |
01:58:22 | BUY | 23.44873755 | 4.63518682 |
01:58:22 | SELL | 23.44873755 | 2.04147292 |
01:40:32 | SELL | 30.0000000 | 0.00323071 |
01:40:14 | BUY | 30.0000000 | 0.00043595 |
16:52:14 | BUY | 30.8000000 | 2.33766232 |
09:05:01 | BUY | 25.93144338 | 0.00424195 |
07:08:45 | BUY | 26.15613125 | 0.00420551 |
03:58:39 | BUY | 26.34721036 | 0.02835124 |
03:55:47 | SELL | 12.5000009 | 0.00033093 |
03:09:07 | BUY | 30.8000000 | 1.00000000 |
03:04:47 | BUY | 29.99999999 | 0.02000000 |
03:04:43 | BUY | 28.0000001 | 0.17738534 |
03:04:39 | BUY | 27.60950295 | 5.01997311 |
03:04:33 | BUY | 27.30902282 | 1.00000000 |
cryptosymbol L0: why yobit give freecoins ?
tablepiece: pleasehelpme, i will have to use my Jedi power, peew peew
pleasehelpme: tablepiece, your jedi power going to zero value like yobit liza coin ____ like this line - - - - - ________________
pleasehelpme: tablepiece, yobit peoples are full of negative energy
tablepiece: pleasehelpme, have to admit i dont really know what a jedi is lol. but if you didnt make money on liza the last months you really trade bad
Solomando: tablepiece, you know how they made the laser noise? Hitting a metal tight rope to a power pole.
tablepiece: pleasehelpme, only small traders complain, they are young as well
tablepiece: Solomando, got lucky i guess, Luke Skywalker is a Jedi right?
pleasehelpme: tablepiece, give me 7k$ usd and i will buy 1 bitcoin and just for it and see after that how bitcoin drop crash and going to zero value
Solomando: No clue. I just read something about the sound effects.
pleasehelpme: tablepiece, If i going to buy Yo coin , this coin going drop to zero - because im infelicitous and badluck and bad chance
tablepiece: In a recent census, more than 15,000 people in the Czech Republic listed their religion as "Knights of the Jedi,"
pleasehelpme: tablepiece, my ominus energy can make going to zero every things
tablepiece: pleasehelpme, i am sure there is a good 'gay joke' somewhere there to made
tablepiece: no time, good luck trading. market should be good. may the force be with you
pleasehelpme: tablepiece, you will be lose your moneys but not know what time is happen!
tablepiece: pleasehelpme, have three exchanges losing me money, without yobit i would have lost indeed
tablepiece: didnt even lose cause of trading, yobit isnt always perfect but compared to others it is great
pleasehelpme: tablepiece, you are just saying lie to me -but i see your lose and fucking life happen soon
s0ldi3r: pleasehelpme, your negativity will not help you in any way
okika L0: Can someone tell me how theYotra bonus program works? I mean is it passive income or you have to trade to get it?
tablepiece: pleasehelpme, would you still love me when i am poor?
pleasehelpme: s0ldi3r, help or not help this is free negative ominus energy here you can enjoy and coming in your life soon and going to lose
youdedend L0: okika, you have to trade BTC to get it
okika L0: thx
usr7341: pleasehelpme, rofl. 4yrs gone and you are still crying. Even my kid can handle better the emotions
s0ldi3r: pleasehelpme, I lost all my money in Bittrex 2 years ago. Only 3 months after I lost all my money I recovered all I lost back here. I definitely could've never recover my money if I were a negative person like you are.
pleasehelpme: s0ldi3r, you are lie you still have good moneys
pleasehelpme: usr7341, just enjoy free yobit negative ominus energy and maybe next loser is you
s0ldi3r: pleasehelpme, I said I recovered the money I lost. learn to read
paragjoshi L0: Which Coins We Can Withdraw From YOBIT ?
s0ldi3r: paragjoshi, ETH and LTC
paragjoshi L0: DOGE ?
usr7341: Lmao
s0ldi3r: paragjoshi, doge fee is high
Slapdatazz: s0ldi3r, lol..500 doge is about a buck
s0ldi3r: Slapdatazz, it's still high for little withdraws. Plus you might want to sell your doge somewhere else for small profit. Learn to calculate!
Slapdatazz: s0ldi3r, dont worry about me kid..
s0ldi3r: Slapdatazz, I am worry about the "goody two shoes" syndrome here lol
Slapdatazz: haha
pleasehelpme: s0ldi3r, yobit ceo know poor peoples just work with doge coin and want make a high fee on doge for more monyes
s0ldi3r: pleasehelpme, i am rich but still work with doge. It's just a bad descision and I hope they will decrease it in the near future.
pleasehelpme: s0ldi3r, okay they will change it from Withdrawal fee (DOGE) 500.000 to 1500 doge if want?
s0ldi3r: pleasehelpme, if doge price goes up there will likely be a decrease in fee
s0ldi3r: *luckily
igor10 L0: hello everyone, wow token fell hard. Is it related to invest box?
durbnpoisn L1: pleasehelpme, It's more fair to say that they don't want people off-loading to often
pleasehelpme: s0ldi3r, this is not bad for yobit doge coin price going expensive and up and also their fee withdraw from 500 to 1500 doge -more monyes for yobit and more lose for peoples , not bad for them
samcafe: domikherzog, why don't you block this super idiot guy: pleasehelpme, all day talk crap about obit tokens
tplinkuser: samcafe, +1, dominikherzog, please block this spammer