Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179648 + 0.8% 948.2 DASH
ETH 0.03834488 + 3.3% 907 Ethereum
ZEC 0.01363541 + 0.8% 887.5 Zcash
LSK 0.00031666 - 2.9% 343.8 Lisk
LTC 0.01259687 + 1.2% 173.8 Litecoin
ETC 0.00117309 - 1% 127.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R266955.10 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.6% 40.7 Bitcoin
FTO 0.00079000 - 2.4% 27.3 FuturoCoin
ETH $167.10 + 4.8% 14.2 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024569 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.2 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 14.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.2 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000051 0% 3.9 Dogecoin
USD R61.43 + 0.6% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 4.2% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • CB / BTC
  • Last: 0.00001999
  • 24High: 0.00001999
  • 24Low: 0.00001990
  • 24V: 0.01 BTC
BUY
0.00002000
Balance: 0.00000000 BTC
Amount:
CB
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CB BTC
0.00002000 6.00000000 0.00012000
0.00002004 5.00000000 0.00010020
0.00002005 5.00000000 0.00010025
0.00002006 5.00000000 0.00010030
0.00002007 5.00000000 0.00010035
0.00002008 5.00000000 0.00010040
0.00002009 5.00000000 0.00010045
0.00002010 5.00000000 0.00010050
0.00002011 141.01370411 0.00283578
0.00002012 5.00000000 0.00010060
0.00002013 5.00000000 0.00010065
0.00002014 5.00000000 0.00010070
0.00002015 5.00000000 0.00010075
0.00002016 5.00000000 0.00010080
0.00002017 5.00000000 0.00010085
0.00002018 5.00000000 0.00010090
0.00002019 5.00000000 0.00010095
0.00002020 5.00000000 0.00010100
0.00002021 5.00000000 0.00010105
0.00002022 5.00000000 0.00010110
0.00002023 5.00000000 0.00010115
0.00002024 5.98930033 0.00012122
0.00002025 5.00000000 0.00010125
0.00002026 5.00000000 0.00010130
0.00002027 5.00000000 0.00010135
0.00002028 5.00000000 0.00010140
0.00002029 5.00000000 0.00010145
0.00002030 5.00000000 0.00010150
0.00002031 5.00000000 0.00010155
0.00002032 5.00000000 0.00010160
0.00002051 65.44919953 0.00134236
0.00002099 6.55533384 0.00013759
0.00002100 64.55080047 0.00135556
0.00002124 74.61031082 0.00158472
0.00002209 100.60095598 0.00222227
0.00002499 5.00000000 0.00012495
0.00002500 5.00000000 0.00012500
0.00002550 5.00000000 0.00012750
0.00002599 5.00000000 0.00012995
0.00002600 5.00000000 0.00013000
0.00002650 5.00000000 0.00013250
0.00002700 5.00000000 0.00013500
0.00002750 5.00000000 0.00013750
0.00002800 5.00000000 0.00014000
0.00002801 5.00000000 0.00014005
0.00002802 5.00000000 0.00014010
0.00002803 5.00000000 0.00014015
0.00002804 5.00000000 0.00014020
0.00002805 5.00000000 0.00014025
0.00002806 5.00000000 0.00014030
SELL
0.00001812
Balance: 0.00000000 CB
Amount:
CB
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CB BTC
0.00001812 67.00064677 0.00121405
0.00001811 5.55218111 0.00010054
0.00001532 10.0000000 0.00015320
0.00000929 12.0958000 0.00011236
0.00000903 12.0000000 0.00010836
0.00000855 52.63157894 0.00044999
0.00000800 12.5012500 0.00010001
0.00000790 55.0000000 0.00043450
0.00000789 179.64071856 0.00141736
0.00000750 666.66666666 0.00499999
0.00000747 14.95529314 0.00011171
0.00000746 27.0000000 0.00020142
0.00000739 26.0000000 0.00019214
0.00000364 1080.64942907 0.00393356
0.00000270 38.0000000 0.00010260
0.00000265 100.000000 0.00026500
0.00000231 194.8051948 0.00044999
0.00000230 100.000000 0.00023000
0.00000222 100.000000 0.00022200
0.00000215 50.0000000 0.00010750
0.00000043 864.55416073 0.00037175
0.00000042 595.23809523 0.00024999
0.00000041 975.60975609 0.00039999
0.00000040 500.000000 0.00020000
0.00000037 550.000000 0.00020350
0.00000035 290.000000 0.00010150
0.00000031 6451.61290322 0.00199999
0.00000030 733.36666666 0.00022000
0.00000027 10000.0000 0.00270000
0.00000003 4000.00000 0.00012000
0.00000002 50000.0000 0.00100000
0.00000001 1000000.00 0.01000000
Trade History
Time Price
CB [C]
You need to log in.
Time Price CB
04:12:08 BUY 0.00001999 6.00000000
04:11:56 BUY 0.00001990 6.00000000
20:12:20 SELL 0.00001900 6.40206262
17:11:23 SELL 0.00001900 10.66550046
16:46:31 SELL 0.00001900 5.58041240
14:36:41 SELL 0.00001900 12.93261694
13:14:44 BUY 0.00001900 10.61550766
02:39:54 BUY 0.00002011 0.57419154
02:39:54 BUY 0.00002010 5.00000000
02:39:54 BUY 0.00002009 4.70000000
12:46:55 SELL 0.00001900 10.61550766
12:54:14 BUY 0.00002009 0.30000000
12:54:14 BUY 0.00002008 5.00000000
12:54:13 BUY 0.00002007 5.00000000
12:54:13 BUY 0.00002006 5.00000000
12:54:13 BUY 0.00002005 5.00000000
12:54:13 BUY 0.00002004 5.00000000
01:19:49 BUY 0.00002024 31.48101239
01:01:41 BUY 0.00002023 5.00000000
01:01:21 BUY 0.00001949 5.73114202
01:01:21 BUY 0.00001948 9.87653260
11:40:11 SELL 0.00001814 81.76988549
11:40:11 SELL 0.00001815 18.23011451
08:18:37 BUY 0.00002024 21.50790513
06:52:54 SELL 0.00002024 45.67738022
06:52:54 SELL 0.00002024 45.18093803
06:52:54 SELL 0.00002025 0.16346390
05:39:58 SELL 0.00002025 10.0000000
11:36:21 SELL 0.00002024 45.38968918
05:27:54 BUY 0.00002400 5.00000000
20:26:18 SELL 0.00002024 9.88629690
20:26:13 SELL 0.00002025 9.87653260
23:27:07 SELL 0.00001689 6.00000000
13:54:41 BUY 0.00002838 4.00000000
21:03:37 SELL 0.00002106 5.00000000
20:09:21 BUY 0.00002598 5.00000000
02:34:21 SELL 0.00001950 2.51049276
02:34:21 SELL 0.00002000 5.00000000
02:34:21 SELL 0.00002010 5.00000000
02:34:21 SELL 0.00002020 5.00000000

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

omes12 L1: jameshardy, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

tablepiece: omes12, gfy gay lepcricorn!

tablepiece: is that allowed?

jameshardy: he is using two accounts and I noticed that

tablepiece: jameshardy, well everyone except me has two accounts

omes12 L1: jameshardy, funny man,

jameshardy: tablepiece, I also have one since begining

omes12 L1: jameshardy, you are a baby

jameshardy: omes12, dont need troll me anymore, if u dont have two accounts then why r u worrying

tablepiece: jameshardy, handy to have an extra, refer yourself

jameshardy: right)

omes12 L1: jameshardy, i dont worry,i said dont fud yozi

omes12 L1: jameshardy, you only worry about liza

tablepiece: always thought it wasnt allowed but people do it openly

candyguyyy L1: hiya ladies

tablepiece: omes12, why noobs always talk shit to jameshardy? usually it is funny try a bit harder

omes12 L1: jameshardy, dont fud ib [link] put their all money in it

omes12 L1: tablepiece, maybe they love him in wrong way

omes12 L1: goodnight all

Dice Game

 

BTC

Prize

0.000