Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144600 0%0YobitCoin
ZEC0.00733061+ 2.7%758.4Zcash
ETH0.02124407+ 1.7%701.4Ethereum
DASH0.01106435+ 1.9%484.2DASH
LSK0.00013671+ 9.9%340.2Lisk
LTC0.00945820+ 1.6%162.6Litecoin
ETC0.00057494+ 5%63EthereumClassic
WAVES0.00014044+ 0.2%43.3Waves
EDC0.00000036- 2.8%25.2EDC blockchain
BTC$11348.87+ 4.8%18.7Bitcoin
BTCR710020.00+ 5.2%16.6Bitcoin
YO
0.03538900- 1.5%9.3Yo Token
ETH$240.83+ 5.6%3.8Ethereum
KBC0.00000296- 3%3.2KaratBank Coin
LBR0.00000001 0%2.6LIBERTALIA
ETHR15174.99+ 6.8%2.6Ethereum
GCR0.00000635- 36.2%2.4GCR Coin
DOGE0.00000030+ 3.5%1.9Dogecoin
PYN0.00000413- 1.5%1.7PAYCENT
USDR62.39- 0.4%1.7USD
YUPA0.00000729- 1.5%1.6Osteria
WOW0.00027199+ 1.3%1.4WOWcoin
GENES0.00001256+ 20.9%1.3GENES
PULSE0.00000008+ 14.3%1.2PulseCoin
ECHT0.00000009+ 28.6%1.2eChat Token
LTCR6701.00+ 8%1.1Litecoin
ATB0.00000039- 2.5%1.1ATBCoin
YO$398.00+ 7.6%0.9Yo Token
YOR25426.00+ 1.8%0.8Yo Token
NOAH0.00000003 0%0.7NoahCoin
  • CAT / RUR
  • Last: 0.04696998
  • 24High: 0.04696998
  • 24Low: 0.04696998
  • 24V: 8728.98 CAT
BUY
0.04696998
Balance: 0.00000000 RUR
Amount:
CAT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CAT RUR
0.04696998 682.27141973 32.04627493
0.04696999 31.2500000 1.46781218
0.04831000 81.47693066 3.93615052
0.09530660 1687.4583574 160.82591868
0.09575000 64.61963467 6.18733001
0.09899996 312.49453136 30.9369461
0.09900000 1490.30166765 147.53986509
0.10000000 1.05000000 0.10500000
0.12000000 0.85000000 0.10200000
0.14000000 1.75000000 0.24500000
0.16000000 0.65000000 0.10400000
0.18000000 0.60000000 0.10800000
0.20000000 0.52000000 0.10400000
0.23000000 0.50000000 0.11500000
0.25000000 0.57894736 0.14473684
0.28000000 0.50000000 0.14000000
0.28523000 47.76233868 13.62325186
0.36000000 493.36996741 177.61318826
0.37000000 0.50000000 0.18500000
0.50832979 121.21187144 61.61560515
0.50833001 60.58382736 30.79657756
0.51000000 15.49019607 7.89999999
0.57000000 0.38000000 0.21660000
0.59999999 10.0000000 5.99999990
0.74125900 293.36761288 217.46138335
0.89000000 200.000000 178.000000
0.99999775 66.9630348 66.96288413
0.99999947 482.89133872 482.89108278
0.99999999 10.0000000 9.99999990
1.08145908 0.10000000 0.10814590
1.10000000 256.49429501 282.14372451
1.13001442 2458.85494961 2778.54154974
1.74125900 200.000000 348.251800
1.93595115 85.58836642 165.69489639
1.95151363 49.42801224 96.45943959
1.95152339 0.66614624 1.29999996
1.98011351 4.84488578 9.59342378
1.98113507 1009.89510133 2000.73860226
1.99999999 710.000000 1419.9999929
2.05299778 12.0000000 24.63597336
2.12997782 15.0000000 31.9496673
2.15299778 13.44678151 28.95089073
2.48125300 8.00000000 19.8500240
2.48512530 12.0000000 29.8215036
2.49997782 10.60763229 26.51884544
2.51252998 8.00000000 20.10023984
2.55299778 23.40416017 59.75076895
2.92612000 30.90504268 90.43186348
2.99998000 176.330000 528.9864734
2.99999999 10.0000000 29.9999999
SELL
0.02750001
Balance: 0.00000000 CAT
Amount:
CAT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CAT RUR
0.02750001 1033.60000 28.42401033
0.02750000 2506.96071303 68.9414196
0.01100057 90.9043804 0.99999999
0.01100048 181.81024828 1.99999999
0.00999999 600.000600 5.99999999
0.00610004 191.80202096 1.16999999
0.00600002 333.33222222 1.99999999
0.00100088 1704.25831554 1.70575806
0.00100082 1008.84313 1.00967038
0.00100001 100.000000 0.10000100
0.00099999 5000.0500005 4.99999999
0.00043134 250.000000 0.10783500
0.00043043 2323.25800 0.99999994
0.00040040 50000.0000 20.0200000
0.00011111 990.00990009 0.10999999
0.00009999 50005.00050005 4.99999999
0.00005000 2000000.00 100.000000
0.00004400 500000.000 22.0000000
0.00001111 9900.990099 0.10999999
0.00000999 500500.5005005 4.99999999
0.00000111 99099.09909909 0.10999999
0.00000099 10101010.1010101 9.99999999
0.00000011 1000000.00 0.11000000
0.00000010 10000000.0 1.00000000
0.00000009 55555555.55555556 5.00000000
0.00000008 3944321.00 0.31554568
0.00000006 1833333.33333333 0.10999999
0.00000001 2100000000 2.10000000
Trade History
Time Price
CAT [C]
You need to log in.
Time Price CAT
23:36:44 BUY 0.04696998 8728.97965892
22:47:22 SELL 0.02750000 2655.39042839
22:47:22 SELL 0.02750000 2118.6626019
22:47:22 SELL 0.03200000 31.2500000
22:47:22 SELL 0.03200000 505.47782649
22:47:15 SELL 0.03200000 3684.50000
12:59:52 BUY 0.06140000 31.24929689
12:59:52 BUY 0.05325000 106.79016988
10:46:30 SELL 0.03200055 3482.38982111
10:46:30 SELL 0.03200056 312.49453134
10:46:30 SELL 0.03200060 62.49882814
10:46:30 SELL 0.03200072 31.24929689
10:46:30 SELL 0.03200078 9374.77149026
10:46:30 SELL 0.03200079 1677.9335955
00:15:39 SELL 0.03200073 9.52476190
16:34:11 BUY 0.09900000 1.32176413
13:41:50 BUY 0.06696000 56.03196364
13:41:50 BUY 0.05889999 28.5709551
13:41:50 BUY 0.05889999 36.47958839
13:41:50 BUY 0.05889999 26.47958839
07:06:16 BUY 0.05889999 10.0000000
00:18:06 BUY 0.03500058 6.42904490
00:18:06 BUY 0.03500057 1438.69610985
22:31:33 SELL 0.03500058 28.5709551
17:52:56 BUY 0.07000000 1.71875000
17:52:55 BUY 0.06300000 19.23076923
17:52:55 BUY 0.05200000 19.23076923
16:16:46 SELL 0.05200000 19.23076923
16:15:23 SELL 0.06400000 1.71875000
16:13:35 BUY 0.06429996 1.70731055
15:26:11 SELL 0.03500056 7000.00000
15:26:11 SELL 0.03500057 85.71288981
15:26:11 SELL 0.03500057 818.4454204
11:25:22 SELL 0.03500057 621.958000
23:36:05 BUY 0.06430000 120.48112648
23:36:05 BUY 0.06429998 308.06940199
15:50:34 BUY 0.09899994 501.59499818
14:40:20 BUY 0.05648000 125.60199974
14:40:20 BUY 0.05647998 125.78616352
14:40:20 BUY 0.05647997 105.000000

placebo1977: Cgarland, maybe devs want cheaper prices to add?

placebo1977: Cgarland, or maybe next week we will have 10 tweets lol

Cgarland: Then the 100 yo recycles to ib?

placebo1977: Cgarland, no clue...

Cgarland: Or burns? I guess it don't matter when the supply is made by yobit

placebo1977: Cgarland, or sold on the market... as long as we don't have info we should not speculate :)

Slcm66 L1: lol, lol, lol

placebo1977: Cgarland, or give away to slcm66?

Cgarland: Ha

marioMargaret: placebo1977, and when you have no clue , you talk too shit ?yes?

placebo1977: marioMargaret, we are amm talking shit, that is why it is a trollbox

Cgarland: Almost 5 hrs of [link] should put up a wall

marioMargaret: placebo1977, or when you dont own a coin you talk bulshit about it? like Yo?

placebo1977: Cgarland, this YEC coin, do you know where it is listed too?

fujicoin L0: When is the maintenance of the FJC wallet complete?

marioMargaret: so dirty

gazader: placebo1977, shhh stop trying to find out lol

Cgarland: No clue

Slcm66 L1: gazader, hey :)

placebo1977: gazader, lol, would be nice to know lol

gazader: Slcm66, hey =)

grondelet L0: FUND

gazader: placebo1977, I know where and i bought 70 earlier i tried to do it while i was drunk and high last night but it didn't work out lol

placebo1977: gazader, first days everybody always sell, so too early to buy

gazader: placebo1977, it will be listed somewhere else on the 24th too

gazader: placebo1977, it will be on cmc soon

placebo1977: gazader, most likely

Cgarland: Placebo1977, saysSafeTrade, BigONE, Hoo and Citex.

gazader: Cgarland, it's only on 1 of the 4 at the moment

placebo1977: Cgarland, nev er heard of any of them lol

Cgarland: Mmmk

gazader: placebo1977, BigOne and Hoo are on CMC the others aren't

placebo1977: gazader, never heard of those exchanges

gazader: placebo1977, I didn't either i had to check cmc to find out about them

placebo1977: YONE ib is back

placebo1977: Still no coins for ATOMIX and MACRO

defriedison L0: mio is back to

placebo1977: defriedison, nice

Terranova870307: defriedison, yes. 17% Mio

ANTHONYMARTIN1 L0: Gcr coin is shit coin

ANTHONYMARTIN1 L0: I regret buying this coin

gerhardc: lol

gerhardc: hey guys

LFLevy89: placebo1977, what u think about YEC?

BTCFon: ANTHONYMARTIN1, gcr is expensive. it was 65 sat before 3 weeks

gazader: go yec!

Terranova870307: Mio will jump now. IB open again

UltraMod has banned Makyadav2017 until 27.07.2019 23:31:08.

Woshib L0: mod?

Woshib L0: please a question