Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145400 0%0YobitCoin
DASH0.00907662- 0.7%1359DASH
ZEC0.00501545+ 1%956.4Zcash
BCHABC0.03054980+ 0.2%299.4BitcoinCashABC
LTC0.00721563- 0.4%233.4Litecoin
ETH0.01847000- 1.6%163.8Ethereum
BTC$10665.00+ 0.7%25.6Bitcoin
YO
0.16100000- 0.7%13Yo Token
BTCR690353.00+ 0.5%12.8Bitcoin
IBITS0.00000006+ 500%11.4iBits
EDC0.00000044- 4.4%9.1EDC blockchain
NOAH0.00000003+ 200%3NoahCoin
FROG0.00000088- 2.3%2.9Frog Token
ETHR12831.93- 0.2%2.8Ethereum
ETH$196.62- 1%2.5Ethereum
USDR65.11+ 0.2%1.7USD
PANDA0.00000078 0%1.4Panda Token
KBC0.00000204- 0.5%1.4KaratBank Coin
WAVES0.00012495- 3.3%1.3Waves
XRP0.00002626- 2.5%1.2Ripple
DOGE0.00000025 0%1.1Dogecoin
SEDO0.00001043+ 0.8%1.1SEDO PoW Token
YUPA0.00001185- 9.5%0.9Osteria
ETC0.00070500+ 3.6%0.9EthereumClassic
LTCR4977.00+ 0.5%0.9Litecoin
LTC$77.13- 0.3%0.7Litecoin
SEDOY0.00005844+ 2.6%0.7SEDO PoW Token
ETCR482.00+ 4.3%0.7EthereumClassic
YO$1705.00+ 0.3%0.7Yo Token
ATB0.00000035+ 13%0.6ATBCoin
  • CAPT / ETH
  • Last: 0.00006155
  • 24High: 0.00006155
  • 24Low: 0.00004172
  • 24V: 0.01 ETH
BUY
0.00012371
Balance: 0.00000000 ETH
Amount:
CAPT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CAPT ETH
0.00012371 5.51115720 0.00068178
0.00012372 18.61070088 0.00230251
0.00012530 2.56903106 0.00032189
0.00026110 2.03750739 0.00053199
0.00039142 100.000000 0.03914200
0.00065907 5.00000000 0.00329535
0.00080370 1.50598372 0.00121035
0.00100327 0.30787452 0.00030888
0.00836550 0.97446006 0.00815184
0.02424242 150.000000 3.63636300
0.02500000 10.0000000 0.25000000
0.06500000 10.0000000 0.65000000
0.08500000 10.0000000 0.85000000
0.09000000 10.0000000 0.90000000
0.12888888 4.93366336 0.63589434
0.15000000 10.0000000 1.50000000
0.25000000 10.0000000 2.50000000
0.25777777 4.93366336 1.27178873
0.45000000 10.0000000 4.50000000
0.45111111 4.93366336 2.22563035
0.65000000 10.0000000 6.50000000
0.77333333 4.93366336 3.81536631
0.85000000 10.0000000 8.50000000
1.85000000 10.0000000 18.5000000
2.31999999 4.93366336 11.44609894
10.85000000 10.0000000 108.500000
SELL
0.00006155
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CAPT ETH
0.00006155 314.29049553 0.01934457
0.00004159 4.80884828 0.00019999
0.00003817 7.85957558 0.00029999
0.00003816 209.4740566 0.00799352
0.00002810 5.00000000 0.00014050
0.00002500 4.50000000 0.00011250
0.00000996 35.14056224 0.00034999
0.00000995 222.83819095 0.00221723
0.00000511 391.38943248 0.00199999
0.00000379 29.0000000 0.00010991
0.00000004 5000.00000 0.00020000
0.00000003 33578.66666667 0.00100736
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
04:02:05 SELL 0.00006155 2.00000000
04:02:03 SELL 0.00006155 2.00000000
04:02:03 SELL 0.00006155 2.00000000
04:02:03 SELL 0.00006155 2.00000000
04:01:56 SELL 0.00006155 2.00000000
13:26:22 SELL 0.00004172 3.00000000
01:49:35 SELL 0.00005949 5.51115720
01:49:35 SELL 0.00005950 14.4888428
17:11:11 SELL 0.00005772 4.12185808
20:48:17 SELL 0.00005161 4.12185808
09:22:47 BUY 0.00007163 4.12185808
04:10:14 BUY 0.00007163 42.67112566
04:10:14 BUY 0.00006991 18.35387947
21:26:53 BUY 0.00006991 152.58522952
21:26:53 BUY 0.00006962 24.34196943
19:56:08 BUY 0.00006962 125.65803057
19:56:08 BUY 0.00006932 24.7024353
19:56:08 BUY 0.00006931 26.64939255
18:17:39 BUY 0.00006933 60.88586167
23:02:40 SELL 0.00004452 87.53525422
23:02:40 SELL 0.00004453 24.7024353
19:26:07 SELL 0.00003767 11.0000000
22:42:30 BUY 0.00007163 26.87428611
22:42:30 BUY 0.00007163 10.59795732
22:42:30 BUY 0.00007066 8.00000000
22:42:30 BUY 0.00007065 8.27632879
14:36:06 SELL 0.00003185 31.7956546
20:41:27 SELL 0.00004461 29.58518266
20:41:50 SELL 0.00003820 29.58518266
12:41:21 SELL 0.00003780 19.24926535
12:18:32 SELL 0.00003780 10.33591731
12:14:14 BUY 0.00005259 10.33591731
23:29:29 SELL 0.00003682 29.15418768
16:06:55 SELL 0.00003043 8.91334967
15:48:51 BUY 0.00003870 8.91334967
15:44:24 SELL 0.00003870 10.33591731
17:01:02 SELL 0.00003521 8.27632879
19:01:54 SELL 0.00003395 20.24083801
08:34:47 SELL 0.00003010 21.64034499
20:19:04 SELL 0.00002810 17.53399172

Solomando: splendid0412, then they wait for all bagholders to dump to 1 or 2 over the next 8-12 months then do it again.

splendid0412: Yeah. My money also locked in one of the coin. Waiting for the next pump.. And dont know when it is going to happen

Tomasz L1: limited amount of Jack coin on freeCoins :)

MyMaya L1: can somebody tell me what is fun coin

MyMaya L1: sorry lun

ariasluis L0: ibits is hack ?

Aldi12 L1: ariasluis, have good thoughts

medali30 L0: yo

Aldi12 L1: ariasluis, i got up to 1 BTC from IBITS this morning, zzz

wilsonbaque L1: iiii

Slapdatazz: Aldi12, yea , ok..L0 !

ariasluis L0: Aldi12, wooo

ariasluis L0: Aldi12, what price you buy ?

Aldi12 L1: 0.00000002

Aldi12 L1: last day price 0.00000001

hollyweed: How come nobody buy it? Only bot pump? :))

wido8 L0: egold

Slick1967 L0: What is the future of EGOLD? Do they have a website

Slick1967 L0: wido8, roadmap, white paper, website?

Slick1967 L0: Anahera, ???

Anahera: Slick1967, yobit dot net

Anahera: Slick1967, it's an internal coin

Slick1967 L0: Anahera, that is the exchange.. no info

Anahera: Slick1967, you won't find any info, and it's not a currency at all

Anahera: it's a complete scam

Slick1967 L0: Anahera, what the hell

Anahera: Slick1967, EGOLD was created in IEO but it's not tokenized on ERC20

Anahera: Slick1967, people hold billions of it

Slick1967 L0: Anahera, why?

Anahera: Slick1967, because it cost nothing... well not nothing, but much less than 1 satoshi

Anahera: Slick1967, so if you can quit and sell it, do it. And by YO or PANDA

Anahera: Anahera, *buy

Slick1967 L0: What about comp?

triyunitasari: sepi

Tvault500: Does anyone think EGOLD will get tokenized?

Shinkudo: yo not moving?

haffimahessa L0: Noah to the moon

Sg9898: Make a Coke coin a taco coin a fame coin

Shinkudo: Aldi12, really you make 1 btc from ibits?how?

sapongspring L1: liza now good price to buy, with ib 10% good one

ajay0788 L1: sapongspring, yes more stable chance 1 month. And anytime ib increase

KaratKrys L0: Tvault500, I think it will. :.)

jasanmiguelw L0: WITHDRAWAL BTG Wallet status: Maintenance ???

mnikzad23: jasanmiguelw, yes, Do you think you're smart?

mnikzad23: jasanmiguelw, Buy cheap and Sell expensive elsewhere

mnikzad23: lol

jasanmiguelw L0: long time BTG in maintenance

jasanmiguelw L0: I think this exchange is crap

dominikherzog: jasanmiguelw, what you doing here then?

Chaka2002: yo on the way to .17