Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03144632 - 2.2% 2357.9 Ethereum
ZEC 0.01265001 - 0.6% 890.4 Zcash
DASH 0.02243736 - 2.1% 679.3 DASH
WAVES 0.00048019 - 1.2% 296 Waves
LSK 0.00037139 - 1.6% 295 Lisk
LTC 0.01424700 - 1.3% 173.2 Litecoin
BTC R361505.00 + 2.3% 27 Bitcoin
URANIX 0.00000035 0% 25.9 UraniX
BTC $5793.38 + 3.9% 25.1 Bitcoin
FTO 0.00037067 - 5.2% 24 FuturoCoin
KBC 0.00000822 - 3.3% 13.1 KaratBank Coin
ETH $182.99 + 2.1% 12.7 Ethereum
EDRC 0.00015850 - 7.8% 12.5 EDRCoin
MOON 0.00000061 - 1.7% 12.1 Moon
EDC 0.00000073 - 1.4% 9.1 EDC blockchain
LBR 0.00000040 0% 8.2 LIBERTALIA
YUPA 0.00093000 + 2.3% 8 Osteria
DOGE 0.00000051 - 2% 5.6 Dogecoin
YOZI 0.00000014 - 17.7% 5.4 YoZi
ETH R11257.28 - 0.6% 4.7 Ethereum
EVA 0.00000001 0% 4.6 EvaCoin
FUND 0.00000001 - 50% 4.4 FUND Chain
XRP 0.00005870 - 5.9% 4 Ripple
CLUB 0.00004943 - 3.2% 4 ClubCoin
LIZA 0.06600000 - 9% 3.3 Bitcoin Liza
BCHABC 0.05542946 + 1.3% 3.3 BitcoinCashABC
SNC 0.00000709 - 25% 2.9 SunContract
LTC $83.19 + 2.2% 2.6 Litecoin
USD R62.11 - 1.7% 2.3 USD
  • CAPT / ETH
  • Last: 0.00003521
  • 24High: 0.00003521
  • 24Low: 0.00003521
  • 24V: 0 ETH
BUY
0.00005719
Balance: 0.00000000 ETH
Amount:
CAPT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CAPT ETH
0.00005719 8.27632879 0.00047332
0.00005720 11.76344091 0.00067286
0.00007758 8.00000000 0.00062064
0.00007759 10.49947491 0.00081465
0.00014494 125.000000 0.01811750
0.00016740 8.55522975 0.00143214
0.00065907 5.00000000 0.00329535
0.00084800 5.34701860 0.00453427
0.00100327 0.30787452 0.00030888
0.02499994 100.000000 2.49999400
0.02500000 10.0000000 0.25000000
0.06500000 10.0000000 0.65000000
0.08500000 10.0000000 0.85000000
0.09000000 10.0000000 0.90000000
0.12888884 50.0000000 6.44444200
0.12888888 4.93366336 0.63589434
0.15000000 10.0000000 1.50000000
0.25000000 10.0000000 2.50000000
0.25777777 4.93366336 1.27178873
0.45000000 10.0000000 4.50000000
0.45111111 4.93366336 2.22563035
0.65000000 10.0000000 6.50000000
0.77333333 4.93366336 3.81536631
0.85000000 10.0000000 8.50000000
1.85000000 10.0000000 18.5000000
2.31999999 4.93366336 11.44609894
10.85000000 10.0000000 108.500000
SELL
0.00003870
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CAPT ETH
0.00003870 10.33591731 0.00039999
0.00003012 173.1311421 0.00521471
0.00002810 5.00000000 0.00014050
0.00002500 4.50000000 0.00011250
0.00000995 222.83819095 0.00221723
0.00000511 391.38943248 0.00199999
0.00000379 29.0000000 0.00010991
0.00000004 5000.00000 0.00020000
0.00000003 33578.66666667 0.00100736
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
18:01:02 SELL 0.00003521 8.27632879
20:01:54 SELL 0.00003395 20.24083801
10:34:47 SELL 0.00003010 21.64034499
22:19:04 SELL 0.00002810 17.53399172
22:14:22 SELL 0.00002810 17.53399172
02:18:11 SELL 0.00002488 12.1351972
15:52:55 BUY 0.00007759 75.03237174
15:52:27 SELL 0.00004165 16.80672268
15:51:21 SELL 0.00004166 52.48103049
03:55:22 SELL 0.00004611 52.48103049
12:05:50 SELL 0.00004542 12.81205906
11:50:41 BUY 0.00007759 12.81205906
11:50:39 BUY 0.00007759 12.81205906
19:16:18 BUY 0.00007729 17.33583324
16:58:50 BUY 0.00007729 2.30305961
16:58:48 BUY 0.00007729 2.30305961
16:58:48 BUY 0.00007729 6.90908337
13:27:56 BUY 0.00006389 69.6228433
13:27:56 BUY 0.00006389 0.79076551
06:28:44 BUY 0.00006389 3.76125000
20:27:14 BUY 0.00006388 65.1044214
20:27:14 BUY 0.00006387 12.6733560
19:27:20 SELL 0.00003939 133.34196497
19:27:20 SELL 0.00004179 69.79672833
19:27:19 SELL 0.00004181 69.76306707
19:27:19 SELL 0.00004182 12.6733560
19:27:19 SELL 0.00004183 37.8640000
11:11:57 BUY 0.00006840 2.55689789
19:00:00 BUY 0.00014397 2.00000000
15:51:27 SELL 0.00004270 10.0000000
16:08:03 BUY 0.00014898 0.67123104
21:53:31 BUY 0.00005520 0.81985761
14:26:07 BUY 0.00005520 8.49670616
13:26:27 BUY 0.00005516 100.21561273
13:26:23 BUY 0.00005511 50.0000000
13:26:22 BUY 0.00005510 1.56184550
13:11:26 BUY 0.00005510 48.54854368
13:11:03 BUY 0.00005508 121.53147305
13:11:03 BUY 0.00005502 50.11038918
13:11:03 BUY 0.00005498 2.18350810

cryptojoe890: glowbox907, where did you go LOL

Zzeon L0: kafska

raypol: Threw me to the wolf? lol

cryptojoe890: lol

glowbox907 L1: raypol, i tapped out jonflower cleaned me out

cryptojoe890: ahhh missed it

glowbox907 L1: i think he seen my cards

raypol: I was luck to get 2 face cards so far Told I SUCK! lmao

cryptojoe890: glowbox907, lol

glowbox907 L1: can i send dft from here to there

cryptojoe890: glowbox907, yes sir

cryptojoe890: you have a wallet on there

cryptojoe890: DFT transfer is also cheap and fast.

cryptojoe890: we made the coin purposefully that way.

glowbox907 L1: lets see how fast

glowbox907 L1: i confirmed 946

candyguyyy L1: Hiya Ladies ??

cryptojoe890: glowbox907, once it is confirmed our system also has to do a transaction check and it will show up.

beniarif: edrc lending off 7 day

jackbower1: Nice uranix...

jackbower1: Thanks for 12% + 7% from ib profit

glowbox907 L1: damn that was fast

Traidatvi3t L1: Yozi good day

tiranad: glowbox907, :)

amplus2828 L0: Hi, is [link] part of [link]

RVG1503 L0: cryptojoe890, Dft was great to all of us this Easter

tiranad: RVG1503, Wait till you see 4th of July :)

RVG1503 L0: tiranad, Good to see you here too! Cant wait til 'Muricas Birthday!

raypol: On my way shortly John Bro is as blockheaed as me lol

cryptojoe890: RVG1503, glad you think so!

cryptojoe890: we are still playing poker. Glowbox is totally cleaning house

manoj4064 L0: Yozi rocket mxm

jackbower1: the only Green yobit coin is Uranix . ;))

jackbower1: please make uranix red lol

jackbower1: sorry for those who sold yesterday Uranix and bought Yozi ... Pure loss lol

cleitond2 L1: yac is good ?

nad275 L0: will yozi go to 10

kian4269 L0: 5

chasmtools: what's up with all the TVT volume on doge?

bitmaster137: CryptoJacksCoin, math is wrong because no user in buy wall

Slapdatazz: jackbower1, almost buy in time for yozi

raypol: Slapdatazz, Hey Slap Thx buddy. It was fun. I'll never get better, but it was worth it.

raypol: raypol, Tawk later Bro

bitmaster137: today's ICO is bigger than yobit user community

Slapdatazz: raypol, +1

raypol: NIte All

gerhardc: What coin for ico???

gerhardc: bitmaster137, ??

lestherat: bitmaster137, will be sold out in 1 minute

gerhardc: lestherat, what coin