Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149500 0%0YobitCoin
ETH0.02007219- 0.2%1455.7Ethereum
DASH0.00714241+ 1.7%1093.4DASH
ZEC0.00468498+ 4.2%798.2Zcash
BCHABC0.02881688+ 0.1%248.5BitcoinCashABC
LTC0.00611957- 1%171.7Litecoin
ETC0.00053104- 0.1%28.9EthereumClassic
KBC0.00000365- 8.6%10.3KaratBank Coin
BTCR451725.00- 0.7%9.9Bitcoin
EDC0.00000087- 4.4%6.6EDC blockchain
WAVES0.00009850+ 2.2%4.7Waves
YO
0.14969989+ 0.5%3.3Yo Token
BTC$7326.10+ 0.6%3.3Bitcoin
ETHR9010.00- 1.3%1.8Ethereum
XRP0.00003089+ 0.9%1.7Ripple
WOW0.00002678- 21.8%1.7WOWcoin
OCND0.20000000+ 33.4%1.2OCoin
ETH$147.19- 0.1%1.2Ethereum
DOGE0.00000030+ 3.5%1Dogecoin
MICRO0.00000231+ 0.5%0.9Micro
USDR61.58- 1%0.8USD
XRP$0.22+ 1.3%0.7Ripple
WAVESR44.40+ 5.5%0.6Waves
LTC$44.50- 1.8%0.6Litecoin
TVTD0.00002619+ 0.8%0.6TVT
XRPR13.99- 0.1%0.5Ripple
LTCR2777.43- 0.8%0.5Litecoin
BIO0.00000011+ 175%0.5BioCoin
DOGER0.13- 0.4%0.5Dogecoin
TRX0.00000197- 0.6%0.5Tron Token
  • CAPT / ETH
  • Last: 0.00007020
  • 24High: 0.00007020
  • 24Low: 0.00007020
  • 24V: 0 ETH
BUY
0.00007020
Balance: 0.00000000 ETH
Amount:
CAPT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CAPT ETH
0.00007020 2.52650491 0.00017736
0.00018210 19.08015803 0.00347449
0.00039142 100.000000 0.03914200
0.00062910 7.55651476 0.00475380
0.00065907 5.00000000 0.00329535
0.00100327 0.30787452 0.00030888
0.00685930 4.88950955 0.03353861
0.02424242 150.000000 3.63636300
0.02500000 10.0000000 0.25000000
0.06500000 10.0000000 0.65000000
0.08500000 10.0000000 0.85000000
0.09000000 10.0000000 0.90000000
0.12888888 4.93366336 0.63589434
0.15000000 10.0000000 1.50000000
0.25000000 10.0000000 2.50000000
0.25777777 4.93366336 1.27178873
0.45000000 10.0000000 4.50000000
0.45111111 4.93366336 2.22563035
0.65000000 10.0000000 6.50000000
0.77333333 4.93366336 3.81536631
0.85000000 10.0000000 8.50000000
1.85000000 10.0000000 18.5000000
2.31999999 4.93366336 11.44609894
10.85000000 10.0000000 108.500000
SELL
0.00006113
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CAPT ETH
0.00006113 17.9943882 0.00109999
0.00006112 5.00000000 0.00030560
0.00004213 202.97080465 0.00855115
0.00004159 4.80884828 0.00019999
0.00003817 7.85957558 0.00029999
0.00002500 4.50000000 0.00011250
0.00000996 35.14056224 0.00034999
0.00000995 222.83819095 0.00221723
0.00000511 391.38943248 0.00199999
0.00000379 29.0000000 0.00010991
0.00000004 5000.00000 0.00020000
0.00000003 33578.66666667 0.00100736
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
02:40:00 BUY 0.00007020 10.36402026
17:16:28 BUY 0.00008372 18.61070088
17:16:28 BUY 0.00008371 5.51115720
23:28:28 SELL 0.00006112 2.00000000
23:28:26 SELL 0.00006112 2.00000000
23:28:26 SELL 0.00006112 2.00000000
23:28:26 SELL 0.00006112 2.00000000
23:28:25 SELL 0.00006112 2.00000000
04:02:05 SELL 0.00006155 2.00000000
04:02:03 SELL 0.00006155 2.00000000
04:02:03 SELL 0.00006155 2.00000000
04:02:03 SELL 0.00006155 2.00000000
04:01:56 SELL 0.00006155 2.00000000
13:26:22 SELL 0.00004172 3.00000000
01:49:35 SELL 0.00005949 5.51115720
01:49:35 SELL 0.00005950 14.4888428
17:11:11 SELL 0.00005772 4.12185808
20:48:17 SELL 0.00005161 4.12185808
09:22:47 BUY 0.00007163 4.12185808
04:10:14 BUY 0.00007163 42.67112566
04:10:14 BUY 0.00006991 18.35387947
21:26:53 BUY 0.00006991 152.58522952
21:26:53 BUY 0.00006962 24.34196943
19:56:08 BUY 0.00006962 125.65803057
19:56:08 BUY 0.00006932 24.7024353
19:56:08 BUY 0.00006931 26.64939255
18:17:39 BUY 0.00006933 60.88586167
23:02:40 SELL 0.00004452 87.53525422
23:02:40 SELL 0.00004453 24.7024353
19:26:07 SELL 0.00003767 11.0000000
22:42:30 BUY 0.00007163 26.87428611
22:42:30 BUY 0.00007163 10.59795732
22:42:30 BUY 0.00007066 8.00000000
22:42:30 BUY 0.00007065 8.27632879
14:36:06 SELL 0.00003185 31.7956546
20:41:27 SELL 0.00004461 29.58518266
20:41:50 SELL 0.00003820 29.58518266
12:41:21 SELL 0.00003780 19.24926535
12:18:32 SELL 0.00003780 10.33591731
12:14:14 BUY 0.00005259 10.33591731

mexico1 L0: just because u cant withdraw it dosnt mean u cant trade it just trade out for a coin that you can withdraw withdraw that coin and if u still want theta then buy it and if you have a private wallet then save there after you buy it

castilian: I wonder if you leave IB if the spot can be taken by someone new?

castilian: i am talking about QQQ

alexbidel: when new airdrop?

maciocia: When news on Christmas gift?

alexbidel: maciocia, x-mass gift only for Yo holders ;)

maciocia: I'd award pony holders as well

maciocia

maciocia: Wo7ldn'tyou?

castilian: howudewin, I wouldn't go insulting people around that you don't knoiw. Maybe your mother never taught you good manners. I have QQQ, why would I want to fudge it you sharpest tool in the shed? It is what it says if you are trying to do a QQQ investment. All the investing spots are filled.

alexbidel: i dont have worry about Pony, as it will be pure profit in near future

maciocia: alexbidel, why?

maciocia: Seems its goinb down everyday a bit

Solomando: Can't go down forever. :D

alexbidel: maciocia, if Pony drop 1 sat every 3days, so there is no loss at all ;)

alexbidel: at this price range ofc

usr7341: castilian, its because the total summ of your investments in the ib reached the maximum investment amount and the system dont let you create new ibs. thats different to ppl like me, i can create new qqq-ibs as i like. as i said the other day, there is a lot of stuff to be learned about ib here at yobit...

alexbidel: Solomando, i have 1 month old buy orders at 10-14sat lol

usr7341: alexbidel, when pony ib will run out alex? what is your date?

castilian: usr7341, Ok, but I never had that problem before

usr7341: castilian, usually not a lot of ppl run into this problem so the detail is not very well known.

castilian: usr7341, 1+

tablepiece: castilian, i didnt have much qqq left but sold cause people talk about it being full in chat

tablepiece: were some empty spots earlier, after being full before

maciocia: alexbidel, not understanding what you want to mean

alexbidel: usr7341, between next 2 to 3 weeks

usr7341: alexbidel, my call between ~10th of Jan

usr7341: alexbidel, i mean, around....

alexbidel: usr7341, if it cross 3 weeks, it would be amazing for me ;) even 2-3days

castilian: tablepiece, I heard that talk so I went to check and sure enough I couldn't invest because the plan is full, so I was wondering twhat that might mean to the price of the coin. So far it is holding decently strong so it might actually be a good thing

usr7341: alexbidel, yeah, it should work out very well for you in the long run... i am pretty sure...

usr7341: castilian, just think for a second about this: if the plan is full, it means also, everybody is in the ib. hmmm... .what will happen to the price, once ppl start to go out of the ib again...

alexbidel: usr7341, tbh, i hope 1-2 big guys sell 20-30 mil pony before next 2 weeks ;)

usr7341: alexbidel, well. ico holders are still below avg. can imagine, they will hold to avg down till the very last day

fred96002001 L1: when will you fix the fire fly coin so i can deposit my coins here?

tablepiece: castilian, i understand but was just a tip. maybe better to ask someone in pm :)

castilian: By the way, I trade 10000 QQQ for 10000 egold if anyone is interested. QQQ is about 5 times more valueable but I don't care. There is a 100 doge min spend on egold and I don't want 100 doges of it.

Cabrones666 L0: castilian, Good, Cristilian, what do you give? egold or qqq?

alexbidel: usr7341, let sse what yobit coock for us for x-mass. i hope an ico like Air. with better rules for big holders ;)

alexbidel: usr7341, i also hope next ico rule be like: 0.5 % + Yo/50 ;)

alexbidel: so we have wall for more longer time

usr7341: alexbidel, if there will be any event, than it should be announced in the upcoming week ala x-mass gift.

castilian: I give QQQ

castilian: 10K

usr7341: anyway, gotta go. happy waiting for news!

Merkato: castilian, pm

Abobdr300 L0: TUR/USD

Merkato: waves run over?

arifdmrr L0: yone sell

raypol: arifdmrr, More for me :)