Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900+ 0.1%0.1YobitCoin
DASH0.00876405+ 2.3%1378.7DASH
ETH0.02216323- 0.8%1082.4Ethereum
ZEC0.00452070+ 1.5%976.4Zcash
BCHABC0.02755981+ 0.3%293.1BitcoinCashABC
LTC0.00670076- 1.8%223.6Litecoin
WAVES0.00010574+ 2.5%113.8Waves
BTCR538101.00- 0.8%10.9Bitcoin
YO
0.11759998+ 0.6%10.2Yo Token
EDC0.00000079+ 1.3%9.6EDC blockchain
ROOBEE0.00000071- 6.6%8.1Roobee
BTC$8609.00- 0.9%6.5Bitcoin
ETHR11901.60- 2.2%3.2Ethereum
FROG0.00000022+ 10%2.9Frog Token
PONY0.00000055- 11.3%2.5Pony Token
SEX0.00058113- 3.2%2.5Sex Token
PANDA0.00000061+ 60.6%2.3Panda Token
WOW0.00001701- 9.9%2.3WOWcoin
DOGE0.00000031+ 3.4%1.7Dogecoin
VERA0.00000184+ 20.3%1.6Vera Token
KBC0.00000259- 2.3%1.6KaratBank Coin
ETH$190.00- 2%1.4Ethereum
LTCR3623.18- 3%1.3Litecoin
USDR62.44+ 0.1%1.1USD
USDTE0.00012196+ 0.5%1.1Tether USD ERC20
XRP0.00003496+ 0.5%1.1Ripple
LTC$58.13- 1.5%0.9Litecoin
INGTE0.00000003+ 200%0.7Ingot Coin
PYN0.00000431+ 73.1%0.6PAYCENT
GCR0.00000297+ 14.3%0.5GCR Coin
  • CAPT / ETH
  • Last: 0.00006112
  • 24High: 0.00006112
  • 24Low: 0.00006112
  • 24V: 0 ETH
BUY
0.00008529
Balance: 0.00000000 ETH
Amount:
CAPT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CAPT ETH
0.00008529 5.51115720 0.00047004
0.00008530 5.33757913 0.00045529
0.00010466 18.61070088 0.00194779
0.00039142 100.000000 0.03914200
0.00064830 3.20254748 0.00207621
0.00065907 5.00000000 0.00329535
0.00100327 0.30787452 0.00030888
0.02424242 150.000000 3.63636300
0.02500000 10.0000000 0.25000000
0.06500000 10.0000000 0.65000000
0.08500000 10.0000000 0.85000000
0.09000000 10.0000000 0.90000000
0.12888888 4.93366336 0.63589434
0.15000000 10.0000000 1.50000000
0.25000000 10.0000000 2.50000000
0.25777777 4.93366336 1.27178873
0.45000000 10.0000000 4.50000000
0.45111111 4.93366336 2.22563035
0.65000000 10.0000000 6.50000000
0.77333333 4.93366336 3.81536631
0.85000000 10.0000000 8.50000000
1.85000000 10.0000000 18.5000000
2.31999999 4.93366336 11.44609894
10.85000000 10.0000000 108.500000
SELL
0.00004213
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CAPT ETH
0.00004213 202.97080465 0.00855115
0.00004159 4.80884828 0.00019999
0.00003817 7.85957558 0.00029999
0.00002810 5.00000000 0.00014050
0.00002500 4.50000000 0.00011250
0.00000996 35.14056224 0.00034999
0.00000995 222.83819095 0.00221723
0.00000511 391.38943248 0.00199999
0.00000379 29.0000000 0.00010991
0.00000004 5000.00000 0.00020000
0.00000003 33578.66666667 0.00100736
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
23:28:28 SELL 0.00006112 2.00000000
23:28:26 SELL 0.00006112 2.00000000
23:28:26 SELL 0.00006112 2.00000000
23:28:26 SELL 0.00006112 2.00000000
23:28:25 SELL 0.00006112 2.00000000
04:02:05 SELL 0.00006155 2.00000000
04:02:03 SELL 0.00006155 2.00000000
04:02:03 SELL 0.00006155 2.00000000
04:02:03 SELL 0.00006155 2.00000000
04:01:56 SELL 0.00006155 2.00000000
13:26:22 SELL 0.00004172 3.00000000
01:49:35 SELL 0.00005949 5.51115720
01:49:35 SELL 0.00005950 14.4888428
17:11:11 SELL 0.00005772 4.12185808
20:48:17 SELL 0.00005161 4.12185808
09:22:47 BUY 0.00007163 4.12185808
04:10:14 BUY 0.00007163 42.67112566
04:10:14 BUY 0.00006991 18.35387947
21:26:53 BUY 0.00006991 152.58522952
21:26:53 BUY 0.00006962 24.34196943
19:56:08 BUY 0.00006962 125.65803057
19:56:08 BUY 0.00006932 24.7024353
19:56:08 BUY 0.00006931 26.64939255
18:17:39 BUY 0.00006933 60.88586167
23:02:40 SELL 0.00004452 87.53525422
23:02:40 SELL 0.00004453 24.7024353
19:26:07 SELL 0.00003767 11.0000000
22:42:30 BUY 0.00007163 26.87428611
22:42:30 BUY 0.00007163 10.59795732
22:42:30 BUY 0.00007066 8.00000000
22:42:30 BUY 0.00007065 8.27632879
14:36:06 SELL 0.00003185 31.7956546
20:41:27 SELL 0.00004461 29.58518266
20:41:50 SELL 0.00003820 29.58518266
12:41:21 SELL 0.00003780 19.24926535
12:18:32 SELL 0.00003780 10.33591731
12:14:14 BUY 0.00005259 10.33591731
23:29:29 SELL 0.00003682 29.15418768
16:06:55 SELL 0.00003043 8.91334967
15:48:51 BUY 0.00003870 8.91334967

iivanausqui L0: vera just jumped but is a pump

saman1995 L0: Kolpak3R, hi can u tell me your Technic?

fearus1: Alexzo90, Yes easy profit

easteregg69: Invisible man.

youdedend L0: PANDA

badabes L0: che schifo vanno male tutte egold ixi bdc

easteregg69: badabes, Minority report?

easteregg69: male tutte?

easteregg69: Translator.

tablepiece: easteregg69, explan him what to buy

easteregg69: tablepiece, Forget about it.

tablepiece: easteregg69, that only sounds Italian.

easteregg69: tablepiece, Tell him to play trx without burning it?

tablepiece: easteregg69, per example

vegaleandro L0: Does anyone know the Maximum Supply of Egold Coin?

easteregg69: Comes restricted. Burned TRX can't be won back.

tablepiece: vegaleandro, sure ico - wall^days active ib

tablepiece: - coins on market

tablepiece: getting complicated

easteregg69: tablepiece, Zapping being worked up to a pension fund.

Asik23: why did panda and frog have a big buy pump today?

tablepiece: easteregg69, pension fund at 78 years old?

easteregg69: tablepiece, The get younger buy the day fully funded fund.

easteregg69: tablepiece, Peachin an idea.

alexbidel: ok, dont need to thank me, it only cost me few btc to make holders of ico tokens happy ;)

easteregg69: alexbidel, Smart contracts and rich uncles.

pivenson15 L1: FROG PUMP

love786: frog panda both going

Asik23: alexbidel, was there any news for them hence the buy?

fearus1: more happy pumps

badabes L0: si tutte uno schifo yubit ti attira e poi........

tokaaa2: frog go 10 $?

fearus1: tokaaa2, 1$*

kobisko1: whats yobit plan for qubix

fearus1: kobisko1, They dotn share their plans

badabes L0: per fortuna se perdo perdo perdo pochi euro meglio binance e dobitrade vabbe cosi è.......

easteregg69: badabes, Trontrade. dot io.

kobisko1: fearus1, on the contrary i think there do

saudi111: ooooh kbc 1000 sat in coin super

Slapdatazz: ribbit :)

alexbidel: Asik23, no news, just to make more interest in a boring day of yobit ;)

easteregg69: badabes, Se hai bisogno di traduzione indonesiana:

easteregg69: Google translate: No secrets.

Payumoney: frog 8700 sat only 3.7 btc need

easteregg69: Potato ink.

love786: frog maybe cross 30 again

tokaaa2: sedo?

whitershade L0: badabes, anche tu italiano!

whitershade L0: easteregg69, pure tu?

glowbox907: now they both go back down people always mess shit up