Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141110 0%0.1YobitCoin
ETH0.02962684- 3%863.1Ethereum
DASH0.01769842- 1.3%626.6DASH
ZEC0.01037556- 3%576.6Zcash
LSK0.00023498+ 1.3%306Lisk
WAVES0.00026469- 3.1%140.2Waves
LTC0.01484412- 4.8%135.4Litecoin
BTC$9230.00+ 2.4%53.4Bitcoin
ETC0.00095157- 2%44.9EthereumClassic
BTCR585000.00+ 3.6%42.4Bitcoin
KBC0.00000960- 9.4%31.9KaratBank Coin
BGP0.00004441+ 166.1%22.4Big Capital
YOBTC0.00821085+ 6.7%10.6YoBTC
ETH$273.00- 0.8%10.3Ethereum
ETHR17201.42+ 0.1%8.9Ethereum
LBR0.00000007 0%6.5LIBERTALIA
NOAH0.00000006 0%6.4NoahCoin
WOW0.00009724+ 6.9%5.7WOWcoin
EDC0.00000046+ 2.3%5.5EDC blockchain
YUPA0.00001713+ 19.1%5.3Osteria
HOMA0.00000126+ 61.6%3.7Cryptohoma Token
XRP0.00004724+ 1.6%3.6Ripple
USDR63.00+ 1%3.3USD
LTCR8728.49- 0.6%2.8Litecoin
PYN0.00000684+ 16.6%2.6PAYCENT
DOGE0.00000035 0%2.4Dogecoin
AGR0.00000009- 18.2%2.1Autograde
WAVES$2.44- 0.4%1.7Waves
LTC$136.77- 2.7%1.7Litecoin
IXI0.00000180+ 3.5%1.6IXI
  • CAPT / ETH
  • Last: 0.00007163
  • 24High: 0.00007163
  • 24Low: 0.00007163
  • 24V: 0 ETH
BUY
0.00007163
Balance: 0.00000000 ETH
Amount:
CAPT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CAPT ETH
0.00007163 147.68133903 0.01057841
0.00013170 1.79246027 0.00023606
0.00014494 125.000000 0.01811750
0.00065907 5.00000000 0.00329535
0.00100327 0.30787452 0.00030888
0.00196020 1.30360747 0.00255533
0.02499994 100.000000 2.49999400
0.02500000 10.0000000 0.25000000
0.04952210 0.81475467 0.04034836
0.06500000 10.0000000 0.65000000
0.08500000 10.0000000 0.85000000
0.09000000 10.0000000 0.90000000
0.12888884 50.0000000 6.44444200
0.12888888 4.93366336 0.63589434
0.15000000 10.0000000 1.50000000
0.25000000 10.0000000 2.50000000
0.25777777 4.93366336 1.27178873
0.45000000 10.0000000 4.50000000
0.45111111 4.93366336 2.22563035
0.65000000 10.0000000 6.50000000
0.77333333 4.93366336 3.81536631
0.85000000 10.0000000 8.50000000
1.85000000 10.0000000 18.5000000
2.31999999 4.93366336 11.44609894
10.85000000 10.0000000 108.500000
SELL
0.00004149
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CAPT ETH
0.00004149 26.5124057 0.00109999
0.00004148 168.756027 0.00699999
0.00003104 177.27706186 0.00550268
0.00002810 5.00000000 0.00014050
0.00002500 4.50000000 0.00011250
0.00000995 222.83819095 0.00221723
0.00000511 391.38943248 0.00199999
0.00000379 29.0000000 0.00010991
0.00000004 5000.00000 0.00020000
0.00000003 33578.66666667 0.00100736
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
23:42:30 BUY 0.00007163 26.87428611
23:42:30 BUY 0.00007163 10.59795732
23:42:30 BUY 0.00007066 8.00000000
23:42:30 BUY 0.00007065 8.27632879
15:36:06 SELL 0.00003185 31.7956546
21:41:27 SELL 0.00004461 29.58518266
21:41:50 SELL 0.00003820 29.58518266
13:41:21 SELL 0.00003780 19.24926535
13:18:32 SELL 0.00003780 10.33591731
13:14:14 BUY 0.00005259 10.33591731
00:29:29 SELL 0.00003682 29.15418768
17:06:55 SELL 0.00003043 8.91334967
16:48:51 BUY 0.00003870 8.91334967
16:44:24 SELL 0.00003870 10.33591731
18:01:02 SELL 0.00003521 8.27632879
20:01:54 SELL 0.00003395 20.24083801
10:34:47 SELL 0.00003010 21.64034499
22:19:04 SELL 0.00002810 17.53399172
22:14:22 SELL 0.00002810 17.53399172
02:18:11 SELL 0.00002488 12.1351972
15:52:55 BUY 0.00007759 75.03237174
15:52:27 SELL 0.00004165 16.80672268
15:51:21 SELL 0.00004166 52.48103049
03:55:22 SELL 0.00004611 52.48103049
12:05:50 SELL 0.00004542 12.81205906
11:50:41 BUY 0.00007759 12.81205906
11:50:39 BUY 0.00007759 12.81205906
19:16:18 BUY 0.00007729 17.33583324
16:58:50 BUY 0.00007729 2.30305961
16:58:48 BUY 0.00007729 2.30305961
16:58:48 BUY 0.00007729 6.90908337
13:27:56 BUY 0.00006389 69.6228433
13:27:56 BUY 0.00006389 0.79076551
06:28:44 BUY 0.00006389 3.76125000
20:27:14 BUY 0.00006388 65.1044214
20:27:14 BUY 0.00006387 12.6733560
19:27:20 SELL 0.00003939 133.34196497
19:27:20 SELL 0.00004179 69.79672833
19:27:19 SELL 0.00004181 69.76306707
19:27:19 SELL 0.00004182 12.6733560

Metempsyko: i guess if they want to do something like that....need to be done already

SirPol84: ilockley21, Yes, but order book dont work... list orders is manipulated

tomdh10 L1: CryptoMania101, ?

CryptoMania101: tomdh10, Yotra up 13% since yesterday

tomdh10 L1: CryptoMania101, oww.. thats impressive

tomdh10 L1: i dont have yotra...

K9crypts: I love yobit

tomdh10 L1: maybe people went from micro to yotra?

tomdh10 L1: micro was down a lot :(

K9crypts: Yobit love me

CryptoMania101: tomdh10, Somebody [not me] sold a bunch 2 days ago and made a good buying opportunity.

K9crypts: We love each other

tomdh10 L1: on yotra? yes i see, what a drop !

tomdh10 L1: that was indeed a good buying opportunity !

tomdh10 L1: that your favourite litte gem?

K9crypts: Sell house sell car buy yobit coin your profit maker

K9crypts: Ads by yobit lover

CryptoMania101: tomdh10, At 1% daily in IB for 9 mo. yes.

supiron L0: people goes from micro to btc box 1%. when btc investbox closed they will come back to micro

tomdh10 L1: CryptoMania101, indeed!!

tomdh10 L1: is it 9 mo already at that price?

tomdh10 L1: can only see 6 mo back on yobit graph

tomdh10 L1: it dropped more than 50% two days ago!

supiron L0: tomdh10, 5 months, it will grow again

CryptoMania101: tomdh10, And then there is always that Trade Bonus thingy where you get some money back. Always nice to get a bonus.

love786: yone investbox close any time?

tomdh10 L1: CryptoMania101, you mean you sometimes add your yotras you recieve, to your ib?

melon112: why yobit dont make a btc ico with 100% buywall? all of this type was good. like Micro,Macro,Skymax,Atomix...

melon112: the people who can buy ico with 100% buywall never loss

supiron L0: melon112, if they sell in right time

melon112: but yobtc ico is totaly loss for many people

CryptoMania101: tomdh10, Normally but I got slaughtered on egold and on the yobtc conversion back to btc.

melon112: supiron, with 100% buywall you never loss

supiron L0: melon112, if they sell in right time

tomdh10 L1: CryptoMania101, yotra is an ib that can be closed, right? old type

CryptoMania101: tomdh10, Yep buried down the list. also no D!CE.

zakariaboughouf: any news about egold ib

tomdh10 L1: CryptoMania101, for me micro is my yotra :) but it doesnt have same long time performance like yotra yet

CryptoMania101: tomdh10, Go get yours!

SirPol84: You are on time...sell BTT and buy in 12 satos

Solomando: zakariaboughouf, EGOLD IB is fine.

tomdh10 L1: dont tell me egold ib is empty?

melon112: guys, where is 50 btc buywall on yobix?

love786: melon112, removed

melon112: love786, really? it removed or people dumped their coins on it?

love786: melon112, no dump

love786: order canceld

stonebanxsatt L0: any news about new IEO?

melon112: love786, fuck fuck , all yobit coins are fake . fake buywall fake dump

Logicinmood: Beep once again on fire guys. Grab it