Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03174900 0%0.1YobitCoin
ETH0.07039229- 1.5%2134.2Ethereum
DASH0.00397890- 4.4%889.2DASH
ZEC0.00282516- 2.9%727.2Zcash
WAVES0.00055802- 8.2%606Waves
LTC0.00365848- 3.6%140.7Litecoin
ETC0.00119063- 0.3%81.7EthereumClassic
BCHABC0.00139762+ 21.9%18BitcoinCashABC
BTCR3479988.00- 0.6%2.2Bitcoin
BTC$48900.00- 1.8%1.2Bitcoin
ETHR245002.00- 1.7%1Ethereum
ETH$3478.53- 2.6%0.7Ethereum
YO
0.05269430- 0.2%0.6Yo Token
LTCR12860.00- 2.3%0.5Litecoin
USDT$1.04+ 0.8%0.4USDT ERC20
BTCT46348.974810- 2.9%0.4Bitcoin
USDTR73.74+ 0.7%0.4USDT ERC20
LTC$182.00- 3.5%0.4Litecoin
DOGE0.00000489- 2.8%0.4Dogecoin
XRP$1.07- 4.9%0.4Ripple
FIN0.00000645+ 22.2%0.3DeFiner
USDR70.53+ 0.3%0.3USD
USDT0.00002175+ 3.8%0.3USDT ERC20
XRPR75.87- 4.7%0.3Ripple
GPU$0.00+ 22.3%0.3GPU Coin
ETHT3300.0000000- 2.8%0.3Ethereum
XRP0.00002189- 3.2%0.3Ripple
DOGE$0.24- 3.9%0.3Dogecoin
TRX0.00000214- 3.2%0.2Tron Token
TRXR7.40- 3.8%0.2Tron Token
LTCT168.94140790- 6.2%0.2Litecoin
ETCR3977.41- 3%0.2EthereumClassic
LTCE0.05220002- 2.3%0.1Litecoin
ROOBEE0.00000008 0%0.1Roobee
WAVES$28.49- 4.8%0.1Waves
DASH$199.31- 2.8%0.1DASH
USDTE0.00029330+ 4.5%0.1USDT ERC20
CMS0.00000140+ 45.9%0.1COMSA
DOGER16.91- 3.7%0.1Dogecoin
BTT$0.00- 3%0.1BitTorrent
BTTR0.28- 3.9%0.1BitTorrent
  • CAPT / ETH
  • Last: 0.00000522
  • 24High: 0.00000522
  • 24Low: 0.00000522
  • 24V: 0 ETH
BUY
0.00000930
Balance: 0.00000000 ETH
Amount:
CAPT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CAPT ETH
0.00000930 102.69847536 0.00095509
0.00000946 281.649400 0.00266440
0.00000947 543.800000 0.00514978
0.00001013 518.09756098 0.00524832
0.00003311 35.14056224 0.00116350
0.00010000 4.00000000 0.00040000
0.00038642 75.0000000 0.02898150
0.00040009 7.85957558 0.00314453
0.00065424 75.0000000 0.04906800
0.00065907 5.00000000 0.00329535
0.00100000 4.00000000 0.00400000
0.00100327 0.30787452 0.00030888
0.00964242 25.0000000 0.24106050
0.01000000 4.00000000 0.04000000
0.02494224 25.0000000 0.62355600
0.02500000 10.0000000 0.25000000
0.06500000 10.0000000 0.65000000
0.08500000 10.0000000 0.85000000
0.09990000 31.0000000 3.09690000
0.10000000 4.00000000 0.40000000
0.12888888 4.93366336 0.63589434
0.15000000 10.0000000 1.50000000
0.25000000 10.0000000 2.50000000
0.25777777 4.93366336 1.27178873
0.45000000 10.0000000 4.50000000
0.45111111 4.93366336 2.22563035
0.65000000 10.0000000 6.50000000
0.77333333 4.93366336 3.81536631
0.85000000 10.0000000 8.50000000
1.00000000 4.00000000 4.00000000
1.85000000 10.0000000 18.5000000
2.31999999 4.93366336 11.44609894
10.00000000 4.00000000 40.0000000
10.85000000 10.0000000 108.500000
100.00000000 4.00000000 400.000000
1000.00000000 4.00000000 4000.00000
10000.00000000 4.00000000 40000.0000
100000.00000000 4.00000000 400000.000
SELL
0.00000522
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CAPT ETH
0.00000522 503.14750958 0.00262643
0.00000521 38.38771593 0.00019999
0.00000511 387.55951901 0.00198042
0.00000005 2000.00000 0.00010000
0.00000004 5000.00000 0.00020000
0.00000003 33578.66666667 0.00100736
0.00000002 20000.0000 0.00040000
0.00000001 150000.000 0.00150000
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
05:45:17 SELL 0.00000522 58.0000000
14:42:07 SELL 0.00000598 28.01153644
09:10:17 SELL 0.00000598 19.07386785
17:32:10 SELL 0.00000598 99.8003992
05:53:42 SELL 0.00000598 85.79789015
15:53:46 SELL 0.00000598 51.44596788
13:56:34 SELL 0.00000597 60.73036248
07:19:07 SELL 0.00000647 77.0000000
20:15:45 SELL 0.00000596 39.05616843
20:15:45 SELL 0.00000597 167.000000
01:51:08 SELL 0.00000524 69.71178725
14:06:00 SELL 0.00000518 96.0000000
15:29:03 BUY 0.00000516 110.97131485
15:29:03 BUY 0.00000516 45.7728712
15:29:03 SELL 0.00000516 23.25581395
03:19:21 SELL 0.00000514 23.23594023
03:19:21 SELL 0.00000515 23.30097087
16:34:11 SELL 0.00000511 3.82991347
16:34:11 SELL 0.00000995 222.83819095
16:34:11 SELL 0.00000996 35.14056224
02:42:46 SELL 0.00001463 200.20662744
16:23:07 SELL 0.00001463 400.340000
17:20:44 SELL 0.00001463 29.61475052
17:10:01 SELL 0.00001463 17.14517055
17:09:35 SELL 0.00001463 32.0680450
17:09:27 SELL 0.00001463 28.57941277
17:09:20 SELL 0.00001463 28.57941277
18:44:18 SELL 0.00001477 12.50000072
14:32:39 BUY 0.00001880 13.7164896
14:28:07 SELL 0.00001880 14.15474837
21:04:19 SELL 0.00001880 120.84525163
21:04:19 SELL 0.00001881 60.22292078
20:27:53 SELL 0.00001881 181.06817241
01:07:21 SELL 0.00001881 9.81754342
03:13:53 SELL 0.00001881 7.98764670
08:04:16 SELL 0.00001882 53.91169054
16:57:51 SELL 0.00001881 20.0000000
20:00:29 SELL 0.00001881 45.73891074
03:34:44 SELL 0.00001880 373.78338029
03:34:44 SELL 0.00001880 34.92065047
01:46:23 BUY 0.00001907 15.10785619
16:10:35 SELL 0.00001880 10.07934953
08:18:14 BUY 0.00001880 13.81812068
02:36:39 BUY 0.00002030 14.27405522
15:30:39 BUY 0.00002005 13.83992454
18:50:19 BUY 0.00001984 13.86547886
09:05:52 BUY 0.00001937 14.61468288
11:09:54 BUY 0.00001945 14.69210376
08:48:41 SELL 0.00002612 0.43074370
17:27:25 SELL 0.00002612 14.63454897

cobratoontje: nbil2, dice goes up and down all the time

Merkato: dice is shitcoin?

cobratoontje: LSK is shitcoin

Merkato: cobratoontje, shut up

cobratoontje: lol

cobratoontje: xvg is shitcoin

cobratoontje: dogecoindark

cobratoontje: not verge, lol

Merkato: lsk is shitcoin? googling...

Merkato: cobratoontje, why i can't sell my dice on btc market?

Merkato: is there a trick to catch that 0.07btc ! !

cobratoontje: 1) coz ur stupid, 2) there is no 0.07 btc to be found

Merkato: trezor delist lisk lol it's sound a shitcoin cobra finally said something has a mean

Merkato: i'm looking at it now Est. BTC: 0.07 BTC

cobratoontje: Keep looking then

cobratoontje: Its all u have

ThaddeusB L1: cobratoontje, XVG actually is Verge... it is just the original version of it and thus the wallet will never be fixed

cobratoontje: I know

cobratoontje: !!??

Merkato: cobratoontje, how did you know

cobratoontje: Im just Smarter then u think ?

Merkato: you don't need to be smart to look on coinsinfo!

Hybridie L0: market rur dice.. if dont dice twice.. BOOM

cobratoontje: Why am i so smart.............

manbtc007: COBRA O COBRA your milk is ready

cobratoontje: I want coco

cobratoontje: manbtc007, ur diaper is ready

cobratoontje: All boiled out and so.........

cobratoontje: Ready to throw on those pinky Buns

cobratoontje: No Dicers ???

cobratoontje: Ur kiddin me !??

cobratoontje: They dried out or what ???

cobratoontje: Evaporated is the word i guess

cobratoontje: Just in to thin air.............woooooshhhhhhhhhh

cobratoontje: Nice havin convo to myselfy

cobratoontje: Im all alone on this globe ?

MasteRing: in this niche a bit

cobratoontje: Im not there....

cobratoontje: U can just disregard me

cobratoontje: Lurkin in the background.........

cobratoontje: Playin a Bot

cobratoontje: Oooopsss..i am a Bot

cobratoontje: Who let tha Doges out ??

robocop L0: Y

robocop L0: I m get banned lol...

robocop L0: yay L0

abualmjd44 L0: Minex

MONUBHAI L1: Onek

MONUBHAI L1: Milo

MONUBHAI L1: Dashs