Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03143750 0%0.1YobitCoin
ETH0.02698273- 3.1%968.1Ethereum
ZEC0.00898771- 7.2%789.2Zcash
DASH0.01532812- 5%625.6DASH
LSK0.00017349- 7.2%422.8Lisk
LTC0.01124225- 7.5%183Litecoin
WAVES0.00019590- 7.9%62.9Waves
BTC$12400.00+ 10.3%60.6Bitcoin
BTCR756990.00+ 9.1%34.9Bitcoin
NOAH0.00000003- 25%26NoahCoin
ETH$332.29+ 6.2%18.5Ethereum
BGP0.00004328- 12.6%17.5Big Capital
KBC0.00000745- 6%14.9KaratBank Coin
LBR0.00000003- 25%11.9LIBERTALIA
EDC0.00000033- 10.9%8.9EDC blockchain
DOGE0.00000027- 10%8.8Dogecoin
WOW0.00021092- 16.8%8.5WOWcoin
ETHR20379.99+ 5.5%8.2Ethereum
LTC$139.83+ 2.1%7.7Litecoin
ETC0.00077019- 8.9%5.5EthereumClassic
YOBTC0.00429999- 6%4.4YoBTC
AGR0.00000007- 22.3%3.4Autograde
USDR61.00- 1.7%2.7USD
LTCR8450.00- 0.1%2.7Litecoin
YUPA0.00001622- 12.4%2.4Osteria
PYN0.00000390- 30.8%2.3PAYCENT
XRP0.00003889- 7.8%2.3Ripple
XHIE0.00000160+ 6.7%2.1HiCoin
YONE0.00000117- 14%1.7YONE
IXI0.00000060- 44%1.6IXI
  • CAPT / BTC
  • Last: 0.00000173
  • 24High: 0.00000173
  • 24Low: 0.00000173
  • 24V: 0.01 BTC
BUY
0.00000188
Balance: 0.00000000 BTC
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CAPT BTC
0.00000188 75.79634888 0.00014249
0.00000189 65.95269353 0.00012465
0.00000190 209.42600099 0.00039790
0.00000196 81.06779661 0.00015889
0.00000198 418.85200196 0.00082932
0.00000200 364.97155172 0.00072994
0.00000201 49.99999999 0.00010049
0.00000203 433.67594483 0.00088036
0.00000204 283.90008192 0.00057915
0.00000215 94.56634816 0.00020331
0.00000216 1000.00000 0.00216000
0.00000218 1370.03707794 0.00298668
0.00000225 1529.14655732 0.00344057
0.00000226 877.97139335 0.00198421
0.00000228 94.48760988 0.00021543
0.00000234 51.85385353 0.00012133
0.00000263 135.65411817 0.00035677
0.00000264 243.90243902 0.00064390
0.00000271 550.000000 0.00149050
0.00000272 1702.36672787 0.00463043
0.00000276 1057.17622411 0.00291780
0.00000315 56.96873186 0.00017945
0.00000316 146.34146341 0.00046243
0.00000317 740.59813084 0.00234769
0.00000326 31.0000000 0.00010106
0.00000349 43.49160774 0.00015178
0.00000350 130.07505106 0.00045526
0.00000364 350.000000 0.00127400
0.00000367 2672.02669867 0.00980633
0.00000369 2286.65631523 0.00843776
0.00000371 1075.4744742 0.00399001
0.00000377 31.30263156 0.00011801
0.00000382 40.6693727 0.00015535
0.00000383 696.60519251 0.00266799
0.00000387 500.000000 0.00193500
0.00000388 514.28468943 0.00199542
0.00000400 36.07126317 0.00014428
0.00000408 304.72805711 0.00124329
0.00000409 500.000000 0.00204500
0.00000416 35.40035559 0.00014726
0.00000417 85.64930188 0.00035715
0.00000426 38.0000000 0.00016188
0.00000438 521.951075 0.00228614
0.00000463 54.95192939 0.00025442
0.00000464 1011.93421626 0.00469537
0.00000500 124.64387464 0.00062321
0.00000501 20.0000000 0.00010020
0.00000502 20.0000000 0.00010040
0.00000549 78.93014036 0.00043332
0.00000550 190.53926647 0.00104796
SELL
0.00000173
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CAPT BTC
0.00000173 35390.77577371 0.06122604
0.00000169 83.32734258 0.00014082
0.00000168 97.51190476 0.00016381
0.00000166 1177.77318338 0.00195510
0.00000161 88.0000000 0.00014168
0.00000152 236.67516499 0.00035974
0.00000151 74.90207447 0.00011310
0.00000150 795.53802412 0.00119330
0.00000146 51.69857954 0.00007547
0.00000124 90.0000000 0.00011160
0.00000123 90.0000000 0.00011070
0.00000122 85.0000000 0.00010370
0.00000120 100.84033613 0.00012100
0.00000119 100.84033613 0.00011999
0.00000108 277.77777777 0.00029999
0.00000105 130.74512616 0.00013728
0.00000104 200.000000 0.00020800
0.00000103 2178.84367187 0.00224420
0.00000101 2000.00000 0.00202000
0.00000090 120.000000 0.00010800
0.00000072 3692.7935795 0.00265881
0.00000051 2000.00000 0.00102000
0.00000031 3000.00000 0.00093000
0.00000020 9938.17265119 0.00198763
0.00000011 1000.00000 0.00011000
0.00000010 20000.0000 0.00200000
0.00000002 62105.60549355 0.00124211
0.00000001 1130931.00 0.01130931
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
06:51:37 SELL 0.00000173 114.94252873
13:18:33 SELL 0.00000173 200.000000
22:20:57 SELL 0.00000173 105.05747127
22:20:57 SELL 0.00000174 114.94252873
12:00:20 SELL 0.00000175 65.22337379
20:38:56 BUY 0.00000190 4.20365112
20:38:56 BUY 0.00000190 61.86761203
16:13:46 SELL 0.00000175 80.0000000
03:44:22 BUY 0.00000193 67.75556342
00:18:57 BUY 0.00000195 53.84615385
08:33:05 BUY 0.00000194 54.12371134
08:58:10 SELL 0.00000173 1411.66364723
15:36:11 SELL 0.00000173 86.97782088
15:36:10 SELL 0.00000173 67.22802151
11:29:38 SELL 0.00000173 138.40256582
09:29:31 SELL 0.00000173 175.16358808
19:39:05 SELL 0.00000173 71.7756294
18:47:49 BUY 0.00000194 60.82474227
18:52:41 SELL 0.00000173 228.42957333
18:51:31 BUY 0.00000193 34.71861948
18:51:28 SELL 0.00000193 51.81865284
18:51:28 SELL 0.00000193 51.81865284
18:51:28 SELL 0.00000193 51.81865284
18:51:28 SELL 0.00000193 38.25499533
18:51:08 BUY 0.00000193 13.56365751
22:16:49 BUY 0.00000193 51.81865284
22:16:44 BUY 0.00000193 51.81865284
22:16:40 BUY 0.00000193 51.81865284
22:16:29 SELL 0.00000193 51.81865284
22:16:28 SELL 0.00000193 1.17879195
22:16:25 BUY 0.00000193 50.63986089
22:16:25 BUY 0.00000193 51.81865284
22:16:25 BUY 0.00000193 51.81865284
22:16:25 BUY 0.00000193 51.81865284
22:16:20 SELL 0.00000193 15.92124141
22:16:15 BUY 0.00000193 35.89741143
22:16:15 BUY 0.00000193 51.81865284
22:16:15 BUY 0.00000193 51.81865284
22:16:14 BUY 0.00000193 51.81865284
22:14:34 SELL 0.00000193 30.66369087

tran247: Ppl

lestherat L1: tran247, 2.4 billion

lestherat L1: tran247, soon people cant buy bitcoin, thats will be the time for shticoins

duongphamvphp L0: tran247, hú ở đâu đấy

hb2022 L0: Aska001 thanks

tran247: Who were scared of crypto are now may start getting into it because FB wants to use blockchain to help the 31% unbanked world population

pleasehelpme: lestherat, if peoples can not buy bitcoins because of expensive price- so how shit coins and alt coin can be rise ?when no bitcoins inject to them?

Aska001 L1: OROX To Expensive

nitingund92 L0: any help me how can withdrawls LINDA coin is wallet is on maintenance

lestherat L1: pleasehelpme, doge market, litecoin market, eth market

usr7341: pleasehelpme, it your omlets are the same shit as you tak here about, nobody will buy your coin

lestherat L1: pleasehelpme, people can buy a whole litecoins or whole eth

tran247: I never liked FB! But now, anyone who is friend of btc is a friend of mine! Heheheh!!! Just my theory! I don’t know jack shit

pleasehelpme: lestherat, but in yobit you can not buy Liza coin because there is no market for Liza ?what about it?

usr7341: kevtay6886, and next time, before you freaking out and calling an exchange scam, just control everything

lestherat L1: pleasehelpme, yobit is totally different from all other exchanges

pleasehelpme: lestherat, liza just trading with bitcoin

nitingund92 L0: help me about LINDA coin

lestherat L1: pleasehelpme, i hate yobit and i love yobit

lestherat L1: i made good money on yobit, but i lose a lot of money here too

pleasehelpme: lestherat, you can not buying liza coin from another pair market dog eth also same what happened to liza if bitcoin rise and peoples can not buying?

lestherat L1: pleasehelpme, wait for 1 sat liza, then yobit for sure made a denomination again

lestherat L1: lot of coins at good price

pleasehelpme: lestherat, but when ib lock and 1 sat break there is no huge market sell orders for it this going like yozi -because need 20 buys and when peoples saying there is no benefit mine ib coin under 1 satoshi they left or leave that ib and market supply going stable or low and no need deominations

lestherat L1: pleasehelpme, ib coins will never be stable

lestherat L1: pleasehelpme, use your brain

lestherat L1: pleasehelpme, and yobit never leave liza die, they can open other markets or reduce supply with denomination, already they did 3 times

usr7341: lestherat, he is talking so much nonsense during the day, you could make an HBO series out of that

tran247: *legistimizes, validates, endorses, guarantees, etc.. it what FB has done! Instead of calling it rat poison

usr7341: lestherat, earlier that day he was talking about ppl who try to sell old yobit accounts for 500/1000$with bots and api access because you can do it in new accounts...

usr7341: lestherat, which let me think, why is he looking for this kind of shit, which is probably 99.99% scam

usr7341: ...because you can't do it anymore in new accounts...

lestherat L1: usr7341, thats awesome,

Amoni L1: pleasehelpme, btc will touch 20k in no time now

lestherat L1: usr7341, i want to sell my account with 4 million skymax

lestherat L1: haha

duongphamvphp L0: OROX / BTC

pleasehelpme: Amoni, i think btc going expensive so much and only big companies like google can buy it -that time is ETH come to help alt coins and crypto world and ETH going like jesus for saving alt coins-but yobit need update all the alt coins just trade with ETH or there is going no investors and no volume

lestherat L1: pleasehelpme, in few years people will only trade with doge

usr7341: lestherat, dont worry, you will got your money (almost) back. my feeling is, since yobit blocked some ppl here, suddenly you see the buy wall more stable and more important, the offer side is becoming smaller and smaller. my sell orders from 14/16 days ago are sold and i am now "only" 10 away...

pleasehelpme: lestherat, dog is weak ness coin just eth can help alt coins

lestherat L1: usr7341, i bought at 20 sats, so still need weeks to roi, but i hope we will see skymax alive at 4-5 sats

Illefec: where buy dog with paypal

usr7341: lestherat, dont give up!

pleasehelpme: yobit need change all market pair to eth soon because bitcoin is expensive and no body not buying yobit coin with btc

Illefec: 1001 crypto names and 0 shop 4 accept these crypto.

lestherat L1: damn, Lisk, Waves, Doge, Litecoin, Xrp, Eth, good good price

usr7341: lol

usr7341: dominikherzog, that was freaking fast

usr7341: dominikherzog, to much coffee this morning?