Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03195599 - 2.2% 1997.8 Ethereum
ZEC 0.01288928 - 1.5% 838.2 Zcash
DASH 0.02285001 - 2.3% 714.1 DASH
WAVES 0.00048601 - 2.9% 350.1 Waves
LSK 0.00037435 - 3.5% 321.7 Lisk
LTC 0.01448644 - 5% 194.1 Litecoin
KBC 0.00000839 - 7.4% 56.4 KaratBank Coin
EDRC 0.00017349 - 0.9% 19.8 EDRCoin
BTC R353001.00 - 0.5% 19.1 Bitcoin
URANIX 0.00000056 - 12.5% 16.1 UraniX
BTC $5580.00 + 0.8% 16 Bitcoin
DOGE 0.00000052 - 3.8% 12.1 Dogecoin
FTO 0.00038033 - 4.4% 11.4 FuturoCoin
YUPA 0.00091000 - 10.7% 11.4 Osteria
LBR 0.00000045 - 8.2% 9.6 LIBERTALIA
ETH $178.99 - 1.3% 7.8 Ethereum
EDC 0.00000077 - 11.5% 5.7 EDC blockchain
YOZI 0.00000018 - 5.3% 4.7 YoZi
FUND 0.00000002 + 100% 4.5 FUND Chain
BCHABC 0.05400000 - 5% 4.3 BitcoinCashABC
ETH R11371.99 - 0.7% 4 Ethereum
MOON 0.00000067 - 14.2% 3.8 Moon
LTC $80.05 - 5.3% 3.7 Litecoin
ETC 0.00110107 - 5.8% 2.6 EthereumClassic
XRP 0.00006051 - 2.8% 2.5 Ripple
AMA 0.00000006 + 50% 2.3 AMA Token
NOAH 0.00000008 0% 2.2 NoahCoin
CBC $0.36 + 140.6% 2 Crypto Boss Coin
LTC R5131.00 - 5.9% 1.8 Litecoin
  • CAPT / BTC
  • Last: 0.00000194
  • 24High: 0.00000194
  • 24Low: 0.00000194
  • 24V: 0 BTC
BUY
0.00000188
Balance: 0.00000000 BTC
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CAPT BTC
0.00000188 56.24768952 0.00010574
0.00000189 56.24768952 0.00010630
0.00000191 84.75141242 0.00016187
0.00000194 52.33546945 0.00010153
0.00000195 249.79809475 0.00048710
0.00000196 81.06779661 0.00015889
0.00000200 364.97155172 0.00072994
0.00000203 433.67594483 0.00088036
0.00000204 283.90008192 0.00057915
0.00000206 499.59618947 0.00102916
0.00000215 82.72031669 0.00017784
0.00000216 1000.00000 0.00216000
0.00000218 1370.03707794 0.00298668
0.00000225 1529.14655732 0.00344057
0.00000226 877.97139335 0.00198421
0.00000228 94.48760988 0.00021543
0.00000234 51.85385353 0.00012133
0.00000263 160.08641149 0.00042102
0.00000264 243.90243902 0.00064390
0.00000271 550.000000 0.00149050
0.00000272 1702.36672787 0.00463043
0.00000276 1057.17622411 0.00291780
0.00000315 45.87621445 0.00014451
0.00000316 146.34146341 0.00046243
0.00000317 740.59813084 0.00234769
0.00000326 31.0000000 0.00010106
0.00000349 60.07633945 0.00020966
0.00000350 70.55124154 0.00024692
0.00000364 350.000000 0.00127400
0.00000367 2672.02669867 0.00980633
0.00000369 2286.65631523 0.00843776
0.00000371 1075.4744742 0.00399001
0.00000377 31.30263156 0.00011801
0.00000382 29.91307006 0.00011426
0.00000383 696.60519251 0.00266799
0.00000387 500.000000 0.00193500
0.00000388 514.28468943 0.00199542
0.00000407 30.38295263 0.00012365
0.00000408 304.72805711 0.00124329
0.00000409 500.000000 0.00204500
0.00000417 85.64930188 0.00035715
0.00000426 38.0000000 0.00016188
0.00000437 34.9515677 0.00015273
0.00000438 521.951075 0.00228614
0.00000464 1011.93421626 0.00469537
0.00000499 79.52145846 0.00039681
0.00000500 124.64387464 0.00062321
0.00000501 20.0000000 0.00010020
0.00000502 20.0000000 0.00010040
0.00000550 190.53926647 0.00104796
SELL
0.00000173
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CAPT BTC
0.00000173 38943.02745741 0.06737143
0.00000168 97.51190476 0.00016381
0.00000166 1177.77318338 0.00195510
0.00000161 88.0000000 0.00014168
0.00000152 236.67516499 0.00035974
0.00000150 795.53802412 0.00119330
0.00000146 51.69857954 0.00007547
0.00000123 90.0000000 0.00011070
0.00000122 85.0000000 0.00010370
0.00000119 100.84033613 0.00011999
0.00000108 277.77777777 0.00029999
0.00000104 200.000000 0.00020800
0.00000103 2178.84367187 0.00224420
0.00000101 2000.00000 0.00202000
0.00000090 120.000000 0.00010800
0.00000072 3692.7935795 0.00265881
0.00000052 662.88461538 0.00034469
0.00000051 2000.00000 0.00102000
0.00000035 9094.59369888 0.00318310
0.00000031 3000.00000 0.00093000
0.00000011 1000.00000 0.00011000
0.00000010 20000.0000 0.00200000
0.00000003 17008.65837644 0.00051025
0.00000002 50000.0000 0.00100000
0.00000001 2242042.00 0.02242042
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
16:35:13 BUY 0.00000194 56.18556701
00:20:30 SELL 0.00000174 147.04950874
06:59:04 SELL 0.00000173 1913.26840337
06:59:04 SELL 0.00000174 143.67816091
06:59:04 SELL 0.00000177 84.75141242
06:59:04 SELL 0.00000182 929.03408624
10:30:31 BUY 0.00000195 140.4494381
03:28:02 SELL 0.00000180 92.11866199
15:24:34 SELL 0.00000175 259.48276527
14:22:14 SELL 0.00000177 81.06779661
14:22:14 SELL 0.00000178 140.4494381
07:35:09 SELL 0.00000196 105.75310366
05:17:44 SELL 0.00000181 249.78584537
03:38:53 BUY 0.00000199 140.99643995
03:38:53 BUY 0.00000197 72.98305084
03:38:53 BUY 0.00000189 213.50070028
03:38:53 BUY 0.00000188 75.03237174
01:09:36 SELL 0.00000175 96.61835748
03:32:15 SELL 0.00000176 68.23137955
23:19:10 SELL 0.00000175 200.00000002
19:41:09 SELL 0.00000175 73.8477625
16:08:27 SELL 0.00000175 62.44646134
19:26:53 SELL 0.00000173 877.71572917
19:26:52 SELL 0.00000174 537.14728332
07:32:21 SELL 0.00000174 110.22349523
06:58:41 SELL 0.00000174 68.79859799
15:53:10 SELL 0.00000175 75.03237174
03:47:12 SELL 0.00000173 679.13772406
03:47:11 SELL 0.00000177 72.98305084
03:47:11 SELL 0.00000188 1160.5098879
03:47:11 SELL 0.00000189 70.10083147
02:24:34 SELL 0.00000189 100.000000
22:44:26 BUY 0.00000199 109.76996984
17:55:39 BUY 0.00000193 270.77991149
12:53:31 BUY 0.00000193 82.5289119
12:36:29 SELL 0.00000182 74.84039108
13:39:49 BUY 0.00000193 58.85590276
13:39:49 BUY 0.00000192 120.33341236
09:08:30 BUY 0.00000188 66.4893617
20:27:16 SELL 0.00000180 77.7777774

Jmangler19: davidovsky1, we all know it will eventually turn profit

ybmuskan11: Exit from URANIX and MOON and buy DOGE. Its much much better than both token(Not Coin)

fabiumig L0: BR

davidovsky1: Jmangler19, lets see what happens tommorrow

Jmangler19: ybmuskan11, shut up

davidovsky1: Jmangler19, you will buy some more to average down?

ybmuskan11: Jmangler19, Why

Jmangler19: davidovsky1, yes they may do somthing for uranix like they did with moon

davidovsky1: Jmangler19, they already did

Jmangler19: davidovsky1, dont think so

davidovsky1: Jmangler19, yobit also bought 58btc of uranus

Jmangler19: I am not trying to put more money in it if I dont half to

Jmangler19: davidovsky1, yea.. I dont know I'm just dreaming

howudewin: Slapdatazz, you buy more Yozi?

Jmangler19: davidovsky1, the 7% daily will always outweigh the drop especially on a 100 sat coin

Jmangler19: Hopefully it stabizes soon

jameshardy: keep calm n wait for another 3 weeks

ishan1011 L0: YOZI will touch 25sts very soon

Slapdatazz: howudewin, not since the other day..been buying DFT

Jmangler19: jameshardy, yes sir. I wont sell until ATLEAST X2

jameshardy: Jmangler19, good

Jmangler19: Sell walls are very thin now

Hrfhrfmiti L1: Yozi

Jawadkhan1979 L0: DFT Looking Good

ishan1011 L0: YOZI

davidovsky1: ishan1011, best ib coin now

ishan1011 L0: davidovsky1, wchich coin??

ishan1011 L0: YOZI is best for Trade & IB

howudewin: ishan1011, yup

mockadash L0: whats the point of the free coins?????? 0.00000001 of nothing is NOTHING

Elton23: mockadash, 0.01 etc not good enough for you? daily?

mockadash L0: Elton23, o.ooooooo1 jck are what???

Jideafolex L0: What's up with moon and URANIX guys

Elton23: mockadash, they are donated to the site

Elton23: some good some not so good..

stijnt L1: mockadash, you just pick what you want...

davidovsky1: ishan1011, yozii

lordcryptoking: stijnt, can't please some folk

good21 L1: ♥y☺zi♥

soumit1234: AMA moove up

lordcryptoking: abc, ert, another one recently i can't recall, but appears to me like a few whales are bunched together pumping and dumping with large funds behind them..

lordcryptoking: not abc, cbc

davidovsky1: YOZI always up

Hrfhrfmiti L1: Yozi ✅

egisz: davidovsky1,remind me worlds

vvr55 L0: helloy, members

davidovsky1: egisz, buy YOZI and be happy

Jmangler19: Jideafolex, patience my friend

ikobal: davidovsky1, Yozi is bad coin

Jmangler19: They will return profit. Only been 5 days..