Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03080600 + 0.1% 0.1 YobitCoin
DASH 0.01941349 + 0.2% 809 DASH
ETH 0.02634151 + 1% 804.2 Ethereum
ZEC 0.01577130 + 2.5% 691.9 Zcash
WAVES 0.00074871 + 0.1% 353 Waves
LSK 0.00034990 + 1.1% 301.9 Lisk
ETC 0.00112100 + 0.3% 234.1 EthereumClassic
LTC 0.00793167 + 7.9% 202 Litecoin
BTC $3413.16 - 1.3% 43.5 Bitcoin
FTO 0.00151458 - 0.2% 30 FuturoCoin
BTC R228384.68 - 2.2% 15.5 Bitcoin
YOBIX 0.00195183 + 0.2% 12.1 YOBIX
PLC 0.00139747 - 1.4% 11.9 Platin Coin
ETH $89.35 - 0.7% 9.9 Ethereum
EDR2 0.00000263 0% 8.3 E-DinarCoin2
DOGE 0.00000064 + 1.6% 7.8 Dogecoin
PLC $4.89 + 2.1% 7.5 Platin Coin
ETH R6047.03 + 1.2% 5.4 Ethereum
LBR 0.00050524 - 40.2% 4.7 LIBERTALIA
LIZUN 0.00000100 + 13.7% 4.5 LIZUN
USD R67.50 + 0.5% 4.4 USD
LTC $26.87 + 6.7% 4.1 Litecoin
SEDO 0.00003501 - 30.3% 4 SEDO PoW Token
KBC 0.00000382 + 2.2% 3.9 KaratBank Coin
LTC R1819.55 + 6.6% 2.8 Litecoin
FTO $5.20 - 1.5% 2.7 FuturoCoin
EDRC 0.00006194 - 4.8% 2.7 EDRCoin
FUND 0.00000028 + 3.8% 2.6 FUND Chain
WAVES $2.54 - 0.7% 2.5 Waves
WAVES R170.43 - 1.6% 2.1 Waves
  • CAPT / BTC
  • Last: 0.00000173
  • 24High: 0.00000189
  • 24Low: 0.00000173
  • 24V: 0.01 BTC
BUY
0.00000198
Balance: 0.00000000 BTC
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CAPT BTC
0.00000198 357.86820348 0.00070857
0.00000199 889.82786413 0.00177075
0.00000200 364.97155172 0.00072994
0.00000203 433.67594483 0.00088036
0.00000204 283.90008192 0.00057915
0.00000216 1000.00000 0.00216000
0.00000225 1529.14655732 0.00344057
0.00000226 877.97139335 0.00198421
0.00000228 94.48760988 0.00021543
0.00000234 51.85385353 0.00012133
0.00000252 109.38109316 0.00027564
0.00000253 995.06321709 0.00251750
0.00000264 243.90243902 0.00064390
0.00000265 100.000000 0.00026500
0.00000271 550.000000 0.00149050
0.00000272 1702.36672787 0.00463043
0.00000315 80.18428025 0.00025258
0.00000316 146.34146341 0.00046243
0.00000317 740.59813084 0.00234769
0.00000325 326.84824902 0.00106225
0.00000326 31.0000000 0.00010106
0.00000350 70.55124154 0.00024692
0.00000363 30.68458241 0.00011138
0.00000364 405.0724644 0.00147446
0.00000365 158.42823588 0.00057826
0.00000366 2900.73206294 0.01061667
0.00000367 2672.02669867 0.00980633
0.00000368 420.23346303 0.00154645
0.00000369 2286.65631523 0.00843776
0.00000377 31.30263156 0.00011801
0.00000383 696.60519251 0.00266799
0.00000387 500.000000 0.00193500
0.00000388 514.28468943 0.00199542
0.00000407 51.28963312 0.00020874
0.00000408 724.96152014 0.00295784
0.00000409 500.000000 0.00204500
0.00000417 85.64930188 0.00035715
0.00000426 38.0000000 0.00016188
0.00000438 521.951075 0.00228614
0.00000496 79.2634820 0.00039314
0.00000497 170.000000 0.00084490
0.00000500 124.64387464 0.00062321
0.00000501 20.0000000 0.00010020
0.00000502 20.0000000 0.00010040
0.00000510 1041.4994489 0.00531164
0.00000598 36.08986644 0.00021581
0.00000599 137.45704467 0.00082336
0.00000600 1275.92250508 0.00765553
0.00000692 45.0087417 0.00031146
0.00000693 100.000000 0.00069300
SELL
0.00000173
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CAPT BTC
0.00000173 41849.61852635 0.07239984
0.00000168 97.51190476 0.00016381
0.00000166 1177.77318338 0.00195510
0.00000161 88.0000000 0.00014168
0.00000157 320.000000 0.00050240
0.00000152 236.67516499 0.00035974
0.00000151 768.42513508 0.00116032
0.00000150 795.53802412 0.00119330
0.00000146 51.69857954 0.00007547
0.00000124 90.0000000 0.00011160
0.00000123 90.0000000 0.00011070
0.00000122 85.0000000 0.00010370
0.00000119 100.84033613 0.00011999
0.00000109 169.95067535 0.00018524
0.00000108 277.77777777 0.00029999
0.00000107 1000.00000 0.00107000
0.00000104 200.000000 0.00020800
0.00000103 2178.84367187 0.00224420
0.00000101 4000.00000 0.00404000
0.00000090 120.000000 0.00010800
0.00000073 459.48359876 0.00033542
0.00000072 3692.7935795 0.00265881
0.00000052 662.88461538 0.00034469
0.00000051 2000.00000 0.00102000
0.00000050 11400.0000 0.00570000
0.00000031 3000.00000 0.00093000
0.00000029 9622.31205199 0.00279047
0.00000011 1000.00000 0.00011000
0.00000010 40000.0000 0.00400000
0.00000002 60182.42035374 0.00120364
0.00000001 2242042.00 0.02242042
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
03:47:12 SELL 0.00000173 679.13772406
03:47:11 SELL 0.00000177 72.98305084
03:47:11 SELL 0.00000188 1160.5098879
03:47:11 SELL 0.00000189 70.10083147
02:24:34 SELL 0.00000189 100.000000
22:44:26 BUY 0.00000199 109.76996984
17:55:39 BUY 0.00000193 270.77991149
12:53:31 BUY 0.00000193 82.5289119
12:36:29 SELL 0.00000182 74.84039108
13:39:49 BUY 0.00000193 58.85590276
13:39:49 BUY 0.00000192 120.33341236
09:08:30 BUY 0.00000188 66.4893617
20:27:16 SELL 0.00000180 77.7777774
18:42:04 BUY 0.00000199 60.18090451
12:13:13 BUY 0.00000200 64.7150000
10:29:44 BUY 0.00000200 98.2100000
18:34:44 BUY 0.00000199 60.30150754
11:22:37 SELL 0.00000173 466.78160919
11:22:37 SELL 0.00000174 686.21839081
08:48:28 SELL 0.00000173 7128.6228891
04:11:38 SELL 0.00000173 171.5940292
04:11:38 SELL 0.00000173 144.50867052
04:11:38 SELL 0.00000174 527.89655172
04:11:38 SELL 0.00000175 102.8571425
16:33:36 BUY 0.00000203 453.38441932
16:33:36 BUY 0.00000202 39.22641811
01:09:35 BUY 0.00000202 49.83498349
13:29:46 BUY 0.00000203 80.85922355
13:29:46 BUY 0.00000202 56.41325211
13:29:45 BUY 0.00000202 4.98028066
13:29:45 BUY 0.00000198 66.1460975
13:29:45 BUY 0.00000198 66.1460975
02:45:27 SELL 0.00000166 967.9195877
02:45:27 SELL 0.00000167 232.0804123
08:34:34 SELL 0.00000204 181.93811745
04:56:42 SELL 0.00000204 818.06188255
03:13:25 SELL 0.00000204 710.26406696
03:13:23 SELL 0.00000204 760.43600501
08:23:17 SELL 0.00000204 58.44648535
07:11:39 SELL 0.00000204 877.97139335

Solomando L1: I

sirkingrichi L1: And why don't blind people skydive? It scares the shit out of their dogs.

Solomando L1: *I've got to go to work or I'd participate again.

sirkingrichi L1: I quit. I'm going to bed. Happy trading ev1

Zrana500 L0: Nlc2 1000sat soon

FMartin L0: liiiza? again?

Issaoui L0: Oh lizaa go go go go to liza to doge

FMartin L0: yeaah

jack420: buyMMT, go 22 wall remove

mertsirac L0: Liza up now

yassine90 L1: YOIRA

yassine90 L1: YOTRA

Issaoui L0: Yes liza to doge

doublenot L0: build a man a fire, he's warm for the night, set a man on fire he's warm for the rest of his life

doublenot L0: so i gotta do 5 btc rolls daily to get the liza invest?

abdenourmvp L0: Liza Liza Liza .....

ramzez: Please give the eth code. Dice grieved.

jack420: thank you MMT for easy money, I bring tomorrow a girlfriend to walk and the rest I invest for a week and I recommend everyone too, they do not cheat convinced

abdenourmvp L0: No News About Liza

jack420: ramzez, one moment

abdenourmvp L0: No one Can give us The Real News About Liza , we jest hear bollshit

Umfrmbklyn: mxm is cool

ramzez: Liza is sadness and hopelessness (((((

abdenourmvp L0: I think that time of Liza is over , we jest keep hope on shit coin

ramzez: jack420, Thank you sir

Issaoui L0: Yes liza now

abdenourmvp L0: You think that you are intelligent then yobit admins ??

jack420: ramzez, check pm

tsar2018 L0: abdenourmvp, the story of liza is finished

GCR4life: hello everyone ;) Wish you all a Merry Christmas and happy Holidays !

abdenourmvp L0: tsar2018, yes

abdenourmvp L0: Sorry about that.

tsar2018 L0: abdenourmvp, no one is interresing to buy shit

lucasabrey L0: GCR4life, you 2 matey

tsar2018 L0: Liza and batards family Lizun and Limbo

abdenourmvp L0: tsar2018, jest the new trader who buy Liza now

jack420: I raised today with the guys from MT on their coin everything was fair. Thanks to the exchange and administrators for adding such guys and their projects. In honor of this not a sin and a code to give

ramzez: jack420, Prosperity and good luck for your kindness.

jack420: sorry MMT) no mt

jack420: ramzez, senk

buyMMT L5: jack420, dont worry be happy)

FMartin L0: buy /DOGE/SEDO

FMartin L0: 1 sat

yassinesaidi: XLTCG +++

buyMMT L5: FMartin, 10k down 2k very risk

MellowinJapan L0: yo

Issaoui L0: Liza +++

Issaoui L0: Doge to liza

sangan L0: When will releas my tcn coin pls

sangan L0: Tcn pls

Dice Game

 

BTC

Prize

0.000