Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154500 0%0.1YobitCoin
ETH0.02742783- 0.2%1223.8Ethereum
DASH0.01075452- 1.8%1050.3DASH
ZEC0.00633253- 1%841.1Zcash
BCHABC0.04077774- 0.6%458.2BitcoinCashABC
LTC0.00783599- 1.9%306.7Litecoin
WAVES0.00014658+ 0.8%281.8Waves
ETC0.00089525+ 0.5%88.9EthereumClassic
BTCR612846.00- 1.6%10.1Bitcoin
BTC$9889.00- 1.6%7.9Bitcoin
ETHR16850.00- 1.3%6.8Ethereum
EDC0.00000042- 2.4%4EDC blockchain
DOGE0.00000027- 3.6%3.9Dogecoin
ETH$269.50- 2.5%3.1Ethereum
GCR0.00000070- 2.8%3GCR Coin
YO
0.11523952- 2.5%2Yo Token
PONY0.00000003- 40%1.6Pony Token
LTC$76.13- 4.8%1.5Litecoin
LTCR4755.88- 3%1.3Litecoin
USDR62.44+ 0.9%1.1USD
WOW0.00000247+ 16.6%1.1WOWcoin
BCHABC$413.53+ 5.5%1BitcoinCashABC
IQNE0.00310795- 3.7%0.9iQeon
KBC0.00000052- 1.9%0.9KaratBank Coin
ALISA0.00000030- 21.1%0.9ALISA
YODA0.00000368- 3.7%0.7YoDollars
XRP0.00002818- 2.4%0.7Ripple
MICRO0.00000179+ 0.6%0.6Micro
IQN$0.87+ 1.4%0.6iQeon
TRX0.00000210- 1%0.5Tron Token
  • CAPT / BTC
  • Last: 0.00000158
  • 24High: 0.00000158
  • 24Low: 0.00000158
  • 24V: 0 BTC
BUY
0.00000156
Balance: 0.00000000 BTC
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CAPT BTC
0.00000156 86.20689655 0.00013448
0.00000157 71.43682678 0.00011215
0.00000158 209.42600099 0.00033089
0.00000159 69.0887195 0.00010985
0.00000160 5339.7219039 0.00854355
0.00000161 418.85200196 0.00067435
0.00000183 59.96218481 0.00010973
0.00000188 97.51190476 0.00018332
0.00000196 81.06779661 0.00015889
0.00000200 364.97155172 0.00072994
0.00000201 49.99999999 0.00010049
0.00000203 433.67594483 0.00088036
0.00000204 283.90008192 0.00057915
0.00000215 561.70868007 0.00120767
0.00000216 1000.00000 0.00216000
0.00000225 1529.14655732 0.00344057
0.00000226 877.97139335 0.00198421
0.00000228 94.48760988 0.00021543
0.00000234 51.85385353 0.00012133
0.00000270 243.90243902 0.00065853
0.00000271 550.000000 0.00149050
0.00000272 1702.36672787 0.00463043
0.00000313 492.31771715 0.00154095
0.00000316 146.34146341 0.00046243
0.00000317 740.59813084 0.00234769
0.00000326 31.0000000 0.00010106
0.00000350 130.07505106 0.00045526
0.00000364 150.000000 0.00054600
0.00000367 2672.02669867 0.00980633
0.00000369 2286.65631523 0.00843776
0.00000377 31.30263156 0.00011801
0.00000383 696.60519251 0.00266799
0.00000387 500.000000 0.00193500
0.00000388 514.28468943 0.00199542
0.00000396 100.000000 0.00039600
0.00000400 448.13969145 0.00179255
0.00000408 304.72805711 0.00124329
0.00000409 500.000000 0.00204500
0.00000417 85.64930188 0.00035715
0.00000426 38.0000000 0.00016188
0.00000469 100.000000 0.00046900
0.00000472 2208.89083678 0.01042596
0.00000473 14896.03220596 0.07045823
0.00000500 124.64387464 0.00062321
0.00000501 20.0000000 0.00010020
0.00000502 20.0000000 0.00010040
0.00000548 176.3810425 0.00096656
0.00000573 594.99404565 0.00340931
0.00000588 330.81651883 0.00194520
0.00000599 137.45704467 0.00082336
SELL
0.00000125
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CAPT BTC
0.00000125 96.0000000 0.00012000
0.00000124 109.34677419 0.00013558
0.00000123 1118.00000 0.00137514
0.00000122 85.0000000 0.00010370
0.00000119 100.84033613 0.00011999
0.00000105 136.41714285 0.00014323
0.00000104 200.000000 0.00020800
0.00000101 2000.00000 0.00202000
0.00000054 333.33333333 0.00017999
0.00000053 199.000000 0.00010547
0.00000051 2000.00000 0.00102000
0.00000031 3000.00000 0.00093000
0.00000028 4067.23441411 0.00113882
0.00000026 769.23076923 0.00019999
0.00000011 1000.00000 0.00011000
0.00000010 20000.0000 0.00200000
0.00000004 5000.00000 0.00020000
0.00000002 66293.8178024 0.00132587
0.00000001 1130931.00 0.01130931
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
21:11:10 BUY 0.00000158 64.55696203
19:55:03 SELL 0.00000151 69.0887195
17:58:43 SELL 0.00000153 59.96218481
17:58:42 SELL 0.00000154 71.42857142
05:51:54 SELL 0.00000168 97.51190476
05:48:37 SELL 0.00000172 100.000000
14:10:19 SELL 0.00000173 292.497671
05:01:26 BUY 0.00000184 55.43478261
20:36:47 SELL 0.00000173 296.30566626
20:36:47 SELL 0.00000174 86.20689655
20:36:47 SELL 0.00000175 120.000000
07:26:27 BUY 0.00000185 33.3928403
07:26:27 BUY 0.00000185 21.20175429
07:23:35 BUY 0.00000185 54.59459459
17:17:53 SELL 0.00000173 66.85373466
05:08:05 SELL 0.00000173 58.40842935
22:45:46 SELL 0.00000173 161.06961913
16:26:46 SELL 0.00000173 170.22650201
19:11:42 SELL 0.00000173 60.44461127
15:15:47 SELL 0.00000173 1103.0846031
04:10:15 SELL 0.00000173 61.02500513
21:26:54 SELL 0.00000173 176.92719895
19:56:09 SELL 0.00000173 177.00985842
18:17:40 SELL 0.00000173 60.88586167
03:58:09 SELL 0.00000173 119.14612148
17:25:57 SELL 0.00000173 100.88835529
07:55:01 SELL 0.00000173 600.37983381
07:54:59 SELL 0.00000173 524.18671669
16:23:47 SELL 0.00000173 705.13796697
16:23:45 SELL 0.00000173 765.11162657
19:01:33 SELL 0.00000173 521.951075
14:21:23 SELL 0.00000173 891.19282347
14:21:21 SELL 0.00000173 846.65180332
14:21:19 SELL 0.00000173 582.48121931
08:14:14 SELL 0.00000173 903.56849243
08:14:12 SELL 0.00000173 644.94234886
08:14:10 SELL 0.00000173 787.16640394
05:51:37 SELL 0.00000173 114.94252873
12:18:33 SELL 0.00000173 200.000000
21:20:57 SELL 0.00000173 105.05747127

chrisdahmer L1: all user 700 yodas in investbox 1%

chrisdahmer L1: only 700 yodas

endrikkwn L0: Yoda will never pump

marcosoftr2 L0: herimax, Hello Bro!

chrisdahmer L1: the user with yodas for refer is dump the price

chrisdahmer L1: only 700 yodas in the investbox 1% please yobit!!!

chrisdahmer L1: these users with more that 700 yodas is kill the project

carloslu22 L1: only 700 yodas in the investbox 1% please yobit!!!

carloslu22 L1: these users with more that 700 yodas is kill the project

chrisdahmer L1: yes carloslu22

carloslu22 L1: yes

klasjoha L0: carloslu22, No its not them selling

Jisuri: Yoda will keep falling until the 1% is gone...or until its 100 sat ;)

Payumoney: will lizun hit 1 sat back

Jisuri: Nice Move on Pony :)

hamundnic L0: time to buy liza ???

achzaini1961 L0: come on Yoda wake up

Payumoney: lizun eth

Payumoney: lizun yo

Jesseywealth L0: Oh! JLord Jah Jehovah, let Yobit admin pump Limbo, Limbo, Liza IJN for a brighter future for the traders. Amin

zochef987: Who is selling on pony

valivarthi L0: its waste of playing dice and we always loose on dice

valivarthi L0: lost all of thebtc

earnbuzz L0: when yoda pump

valivarthi L0: earnbuzz, no idea buddy

valivarthi L0: earnbuzz, do u have discord bro?

earnbuzz L0: valivarthi, same bro,,,,,,,i lost my all

earnbuzz L0: valivarthi, no bro

earnbuzz L0: go yoda only 800

Jisuri: Yoda wont move, there is no reason to invest when ppl only dump cause of the 1% :)

placebo1977: Jisuri, yobit should increase the rules to get that 1% to avoid 70k people to sell their 1% daily... put in a rule that they have to do 10 buys on YODA and YODA will not trade 365 sat but 3650 sat

Payumoney: placebo1977, lizun faild

Skatteb0l L0: How long for mooncoin and swaptoken before they are enabled

Yanadia L0: trannyc247, hahaha

alejandro620 L1: When will eost withdrawals be activated?

moneywire: placebo1977, brother can u start dea investbox please?

Maraj05 L1: Why send my BTC balance is stop

sreeprakash L0: ok. alisa soon 1 sat

rustam2208 L0: Guys, cryptotalk campaign? Any news?

earnbuzz L0: yoda died

placebo1977: moneywire, nope

usr7341 L3: placebo1977, brother, oh brother, can you make every brother rich please?

placebo1977: usr7341, yeap :)

superhiep4 L1: no, yoda will up to 0.04$ today because we don't have much yoda

placebo1977: usr7341, buy AIR and earn 1% daily extra coins

umutsirin L0: earnbuzz, there is nothing alive in yobit

usr7341 L3: placebo1977, but brother, your brother not rich

foxman04 L1: why cryptotalk payment not send to my account

placebo1977: usr7341, i'm poor

usr7341 L3: placebo1977, that's sad brother