Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02505630+ 7.1%1648.6Ethereum
DASH0.00819923+ 3.7%1487DASH
ZEC0.00551090+ 11.4%1335.2Zcash
BCHABC0.02619763+ 2.9%434.3BitcoinCashABC
WAVES0.00011546+ 1%387.9Waves
LTC0.00491657+ 3.7%327.3Litecoin
ETC0.00077028+ 1.6%64.4EthereumClassic
BTCR665940.99+ 0.9%19.3Bitcoin
BTC$9563.92+ 1.2%11.5Bitcoin
ETHR16625.00+ 8.6%11.2Ethereum
ETH$240.04+ 9.9%8.5Ethereum
DOGE0.00000028 0%8.2Dogecoin
USDR69.61- 1%3USD
YO
0.10119990+ 0.1%2.5Yo Token
BTCT9706.0000000+ 4.4%2Bitcoin
HEX0.00000052 0%1.8HEX Token
LTCR3269.54+ 4.1%1.7Litecoin
WOW0.00000061+ 1.7%1.7WOWcoin
ZONTO0.00003886+ 12.4%1.3ZONTO Token
ZONTO$0.35- 1.5%1.2ZONTO Token
USDT$1.00- 0.2%1.1Tether USD ERC20
WATER0.00001560+ 5.4%1.1WATER
YRXW0.00130001- 21.3%1Yoritex
ROOBEE0.00000043- 10.5%0.9Roobee
INVEST0.00000115- 1.8%0.9INVEST
YODA0.00000068+ 4.7%0.9YoDollars
GCR0.00000004- 33.4%0.8GCR Coin
LTC$47.44+ 6.6%0.8Litecoin
ZECR3468.15+ 5.1%0.7Zcash
TRX0.00000170+ 5.6%0.6Tron Token
YUPA0.00000577+ 62.1%0.6Osteria
ETCR508.77+ 2.6%0.6EthereumClassic
XRPR14.10+ 1.2%0.5Ripple
XRP0.00002147+ 2.6%0.5Ripple
MICRO0.00000019 0%0.4Micro
IQNE0.00395067- 6.8%0.4iQeon
DOGE$0.00+ 2.8%0.4Dogecoin
KBC0.00000039- 7.2%0.4KaratBank Coin
EOS0.00028737- 3.9%0.3EOS Token
ETC$7.44+ 4.8%0.3EthereumClassic
  • CAPT / BTC
  • Last: 0.00000104
  • 24High: 0.00000104
  • 24Low: 0.00000104
  • 24V: 0 BTC
BUY
0.00000108
Balance: 0.00000000 BTC
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CAPT BTC
0.00000108 324.79218124 0.00035077
0.00000131 112.19994505 0.00014698
0.00000132 152.46883338 0.00020125
0.00000133 209.42600099 0.00027853
0.00000136 327.97032678 0.00044603
0.00000145 344.02069205 0.00049883
0.00000147 418.85200196 0.00061571
0.00000149 790.02967322 0.00117714
0.00000155 125.000000 0.00019375
0.00000157 2672.02669867 0.00419508
0.00000159 69.0887195 0.00010985
0.00000160 5339.7219039 0.00854355
0.00000183 59.96218481 0.00010973
0.00000188 97.51190476 0.00018332
0.00000191 267.0859297 0.00051013
0.00000196 81.06779661 0.00015889
0.00000200 364.97155172 0.00072994
0.00000201 49.99999999 0.00010049
0.00000203 433.67594483 0.00088036
0.00000204 283.90008192 0.00057915
0.00000216 1000.00000 0.00216000
0.00000225 1529.14655732 0.00344057
0.00000226 877.97139335 0.00198421
0.00000228 94.48760988 0.00021543
0.00000234 51.85385353 0.00012133
0.00000270 243.90243902 0.00065853
0.00000271 550.000000 0.00149050
0.00000272 1702.36672787 0.00463043
0.00000282 234.79193965 0.00066211
0.00000316 146.34146341 0.00046243
0.00000317 804.65601047 0.00255075
0.00000326 31.0000000 0.00010106
0.00000346 111.68740736 0.00038643
0.00000350 130.07505106 0.00045526
0.00000351 151.33413426 0.00053118
0.00000369 2286.65631523 0.00843776
0.00000377 31.30263156 0.00011801
0.00000383 696.60519251 0.00266799
0.00000387 500.000000 0.00193500
0.00000388 514.28468943 0.00199542
0.00000392 70.83073479 0.00027765
0.00000400 36.07126317 0.00014428
0.00000408 304.72805711 0.00124329
0.00000409 500.000000 0.00204500
0.00000417 85.64930188 0.00035715
0.00000424 125.000000 0.00053000
0.00000426 38.0000000 0.00016188
0.00000469 100.000000 0.00046900
0.00000472 2208.89083678 0.01042596
0.00000473 14896.03220596 0.07045823
SELL
0.00000104
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CAPT BTC
0.00000104 74.28571428 0.00007725
0.00000102 490.19607843 0.00049999
0.00000101 2000.00000 0.00202000
0.00000056 214.28571428 0.00011999
0.00000055 909.09090909 0.00049999
0.00000053 199.000000 0.00010547
0.00000051 2000.00000 0.00102000
0.00000031 3000.00000 0.00093000
0.00000026 769.23076923 0.00019999
0.00000021 1771.17135714 0.00037194
0.00000011 1000.00000 0.00011000
0.00000010 20000.0000 0.00200000
0.00000002 63000.0000 0.00126000
0.00000001 1130931.00 0.01130931
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
02:53:01 SELL 0.00000104 100.000000
09:37:23 SELL 0.00000104 25.71428572
09:37:23 SELL 0.00000105 114.28571428
01:53:25 BUY 0.00000133 76.69172932
06:04:49 SELL 0.00000105 112.44422205
06:04:49 SELL 0.00000119 100.84033613
06:04:49 SELL 0.00000121 102.6160585
06:04:47 SELL 0.00000121 103.9955101
06:04:47 SELL 0.00000121 99.17355371
06:04:47 SELL 0.00000122 79.81118362
07:35:49 SELL 0.00000122 5.18881638
07:35:49 SELL 0.00000123 433.25514384
07:35:46 SELL 0.00000123 356.77452938
03:54:38 SELL 0.00000123 327.97032678
03:54:38 SELL 0.00000137 87.59124087
08:23:03 BUY 0.00000153 66.66666667
23:14:04 BUY 0.00000151 67.54966887
14:00:23 SELL 0.00000128 86.1397515
21:11:10 BUY 0.00000158 64.55696203
19:55:03 SELL 0.00000151 69.0887195
17:58:43 SELL 0.00000153 59.96218481
17:58:42 SELL 0.00000154 71.42857142
05:51:54 SELL 0.00000168 97.51190476
05:48:37 SELL 0.00000172 100.000000
14:10:19 SELL 0.00000173 292.497671
05:01:26 BUY 0.00000184 55.43478261
20:36:47 SELL 0.00000173 296.30566626
20:36:47 SELL 0.00000174 86.20689655
20:36:47 SELL 0.00000175 120.000000
07:26:27 BUY 0.00000185 33.3928403
07:26:27 BUY 0.00000185 21.20175429
07:23:35 BUY 0.00000185 54.59459459
17:17:53 SELL 0.00000173 66.85373466
05:08:05 SELL 0.00000173 58.40842935
22:45:46 SELL 0.00000173 161.06961913
16:26:46 SELL 0.00000173 170.22650201
19:11:42 SELL 0.00000173 60.44461127
15:15:47 SELL 0.00000173 1103.0846031
04:10:15 SELL 0.00000173 61.02500513
21:26:54 SELL 0.00000173 176.92719895
19:56:09 SELL 0.00000173 177.00985842
18:17:40 SELL 0.00000173 60.88586167
03:58:09 SELL 0.00000173 119.14612148
17:25:57 SELL 0.00000173 100.88835529
07:55:01 SELL 0.00000173 600.37983381
07:54:59 SELL 0.00000173 524.18671669
16:23:47 SELL 0.00000173 705.13796697
16:23:45 SELL 0.00000173 765.11162657
19:01:33 SELL 0.00000173 521.951075
14:21:23 SELL 0.00000173 891.19282347

Yanadia: ctellyc, Morning and welcome

Yanadia: djqbic, lol

djqbic L0: I'm sorry. I would really like to be a god

djqbic L0: but i

djqbic L0: I am nobody

Yanadia: djqbic, u mean good ?

djqbic L0: god:)

djqbic L0: infinity

djqbic L0: it isa dream

Yanadia: Waiting for miracle :)

djqbic L0: i take whit smart

djqbic L0: but i cant

Yanadia: Seems just me n you now lol

djqbic L0: :)

ctellyc L0: sleep early stay healty

ctellyc L0: the person generating u happy

ctellyc L0: see u next time

djqbic L0: ctellyc, ready for anything

djqbic L0: i a happy

teneke L1: big pump in 419 hours

djqbic L0: life is beutifill\

djqbic L0: teneke, ok

djqbic L0: :))))))))))

djqbic L0: i wont see yours hand up

djqbic L0: are we having fun?

djqbic L0: yet?

djqbic L0: yes

djqbic L0: angel in the sky

Senor L1: you wanna committ suicide or what

djqbic L0: somone play whit me?

Senor L1: djqbic,

djqbic L0: crazy beat?

djqbic L0: enjoy the silence

djqbic L0: d(*..*)b

djqbic L0: let's make some noise

djqbic L0: meaby Mr. Oizo

djqbic L0: who will sell me vinyl records?

djqbic L0: i buy all:)

Yanadia: djqbic, gtg :) ve fun buddy

djqbic L0: :)great:)

djqbic L0: i play party buy alone:

djqbic L0: monnlightshaddow:)

djqbic L0: or meaby Never look back

djqbic L0: should be higher:)

djqbic L0: let's make some noise

djqbic L0: I would like to play at UMF miami

djqbic L0: purpleNoise

djqbic L0: ok...the end

djqbic L0: Ultra or Domnik in:)

djqbic L0: Dominik*