Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400 0%0YobitCoin
ETH0.01993084- 0.6%1466.2Ethereum
DASH0.00705410+ 1.7%1108.8DASH
ZEC0.00429174+ 8.1%774.4Zcash
BCHABC0.02839942- 0.4%250.3BitcoinCashABC
LTC0.00602896- 1.3%183.4Litecoin
ETC0.00051978- 0.2%25EthereumClassic
BTCR480001.00- 2.5%11.8Bitcoin
BTC$7601.00- 1.2%8.7Bitcoin
YO
0.14289500- 0.1%7Yo Token
EDC0.00000088- 2.3%6.1EDC blockchain
KBC0.00000370- 5.2%5.1KaratBank Coin
WOW0.00003509+ 4.8%2.8WOWcoin
BGP0.00000148- 39.9%2.5Big Capital
DOGE0.00000029 0%1.7Dogecoin
ETHR9587.99- 1.8%1.5Ethereum
XRP0.00003069+ 0.3%1.4Ripple
SEX0.00016618- 1.1%1Sex Token
HQX0.00000028+ 33.4%1HOQU
USDR63.20- 0.9%0.8USD
ZECE0.21201130+ 2.2%0.8Zcash
ETH$151.53- 1.3%0.7Ethereum
LTCR2900.45- 3.4%0.7Litecoin
LTC$46.22- 2.3%0.7Litecoin
DOGER0.14- 1.1%0.7Dogecoin
GCR0.00000295- 8.1%0.6GCR Coin
QQQD0.00001781- 38.8%0.6QQQ
TRX0.00000195- 1.1%0.5Tron Token
XRP$0.22- 2.6%0.5Ripple
BCZERO0.00000202+ 1.6%0.5Buggyra Zero
  • CAPT / BTC
  • Last: 0.00000168
  • 24High: 0.00000168
  • 24Low: 0.00000168
  • 24V: 0 BTC
BUY
0.00000167
Balance: 0.00000000 BTC
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CAPT BTC
0.00000167 86.20689655 0.00014396
0.00000168 5339.7219039 0.00897073
0.00000184 209.42600099 0.00038534
0.00000188 97.51190476 0.00018332
0.00000196 81.06779661 0.00015889
0.00000198 418.85200196 0.00082932
0.00000200 364.97155172 0.00072994
0.00000201 49.99999999 0.00010049
0.00000203 433.67594483 0.00088036
0.00000204 283.90008192 0.00057915
0.00000215 561.70868007 0.00120767
0.00000216 1000.00000 0.00216000
0.00000225 1529.14655732 0.00344057
0.00000226 877.97139335 0.00198421
0.00000228 94.48760988 0.00021543
0.00000234 51.85385353 0.00012133
0.00000270 243.90243902 0.00065853
0.00000271 550.000000 0.00149050
0.00000272 1702.36672787 0.00463043
0.00000313 492.31771715 0.00154095
0.00000316 146.34146341 0.00046243
0.00000317 740.59813084 0.00234769
0.00000326 31.0000000 0.00010106
0.00000350 130.07505106 0.00045526
0.00000364 150.000000 0.00054600
0.00000367 2672.02669867 0.00980633
0.00000369 2286.65631523 0.00843776
0.00000377 31.30263156 0.00011801
0.00000383 696.60519251 0.00266799
0.00000387 500.000000 0.00193500
0.00000388 514.28468943 0.00199542
0.00000400 448.13969145 0.00179255
0.00000408 304.72805711 0.00124329
0.00000409 500.000000 0.00204500
0.00000417 85.64930188 0.00035715
0.00000426 38.0000000 0.00016188
0.00000469 100.000000 0.00046900
0.00000472 2208.89083678 0.01042596
0.00000473 14896.03220596 0.07045823
0.00000500 124.64387464 0.00062321
0.00000501 20.0000000 0.00010020
0.00000502 20.0000000 0.00010040
0.00000548 176.3810425 0.00096656
0.00000573 594.99404565 0.00340931
0.00000588 330.81651883 0.00194520
0.00000599 137.45704467 0.00082336
0.00000600 1275.92250508 0.00765553
0.00000630 229.07997697 0.00144320
0.00000693 100.000000 0.00069300
0.00000694 135.29380419 0.00093893
SELL
0.00000154
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CAPT BTC
0.00000154 123.37662337 0.00018999
0.00000153 1177.00000 0.00180081
0.00000151 100.000000 0.00015100
0.00000146 51.69857954 0.00007547
0.00000122 85.0000000 0.00010370
0.00000120 161.945000 0.00019433
0.00000119 100.84033613 0.00011999
0.00000104 200.000000 0.00020800
0.00000101 2000.00000 0.00202000
0.00000051 2000.00000 0.00102000
0.00000031 3000.00000 0.00093000
0.00000028 4722.27222479 0.00132223
0.00000011 1000.00000 0.00011000
0.00000010 20000.0000 0.00200000
0.00000003 4101.25943298 0.00012303
0.00000002 50000.0000 0.00100000
0.00000001 1130931.00 0.01130931
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
05:51:54 SELL 0.00000168 97.51190476
05:48:37 SELL 0.00000172 100.000000
14:10:19 SELL 0.00000173 292.497671
05:01:26 BUY 0.00000184 55.43478261
20:36:47 SELL 0.00000173 296.30566626
20:36:47 SELL 0.00000174 86.20689655
20:36:47 SELL 0.00000175 120.000000
07:26:27 BUY 0.00000185 33.3928403
07:26:27 BUY 0.00000185 21.20175429
07:23:35 BUY 0.00000185 54.59459459
17:17:53 SELL 0.00000173 66.85373466
05:08:05 SELL 0.00000173 58.40842935
22:45:46 SELL 0.00000173 161.06961913
16:26:46 SELL 0.00000173 170.22650201
19:11:42 SELL 0.00000173 60.44461127
15:15:47 SELL 0.00000173 1103.0846031
04:10:15 SELL 0.00000173 61.02500513
21:26:54 SELL 0.00000173 176.92719895
19:56:09 SELL 0.00000173 177.00985842
18:17:40 SELL 0.00000173 60.88586167
03:58:09 SELL 0.00000173 119.14612148
17:25:57 SELL 0.00000173 100.88835529
07:55:01 SELL 0.00000173 600.37983381
07:54:59 SELL 0.00000173 524.18671669
16:23:47 SELL 0.00000173 705.13796697
16:23:45 SELL 0.00000173 765.11162657
19:01:33 SELL 0.00000173 521.951075
14:21:23 SELL 0.00000173 891.19282347
14:21:21 SELL 0.00000173 846.65180332
14:21:19 SELL 0.00000173 582.48121931
08:14:14 SELL 0.00000173 903.56849243
08:14:12 SELL 0.00000173 644.94234886
08:14:10 SELL 0.00000173 787.16640394
05:51:37 SELL 0.00000173 114.94252873
12:18:33 SELL 0.00000173 200.000000
21:20:57 SELL 0.00000173 105.05747127
21:20:57 SELL 0.00000174 114.94252873
11:00:20 SELL 0.00000175 65.22337379
19:38:56 BUY 0.00000190 4.20365112
19:38:56 BUY 0.00000190 61.86761203

nubbins7: simple

hamid293 L2: bgp

Wobidi L1: Rcn

sabminassia: Panda pumping? what have I missed?

alexbidel: sabminassia, i bought just 500k panda ;)

placebo1977: PANDA pump?

alexbidel: placebo1977, why no body sell me 2btc Yo? ;)

placebo1977: alexbidel, because that is mine order lol

alexbidel: placebo1977, shet, again you hide mu order, and put yours? lol

placebo1977: alexbidel, we are getting closer to x-mass, so news would come :)

placebo1977: alexbidel, i know :)

sabminassia: alexbidel, another 500000 will take it to 36 ... not bad :p

alexbidel: placebo1977, yes, i hope blacksmith back with some nice fork/ico/airdrops as we hold our money here and not move for leverage in other exchanges ;)

Jmangler19: Qqq will be easy money

alexbidel: sabminassia, i bought enough ;) 1% also not too bad

placebo1977: alexbidel, i will buy 2M PONY soon :)

sabminassia: alexbidel, waiting for other smart investors ;)

alexbidel: placebo1977, i also plan to buy 5 Mil more Pony ,

alexbidel: i expected price be at 10-11 sat at these days lol

bparajuli: LIKE LIKE good?

jeanpaulmathec L1: QQQ with no founds?????

placebo1977: alexbidel, price at 10 sat on 8th of Jan + 3 days as some idiot move all his coins in ib and didn't get his stake

vantoanmvt L0: yup

raoumer: Buy hqx coin

placebo1977: raoumer, are you smart?

kcgomez1996: jeanpaulmathec, there is still fund on QQQ but someone playing the market

jeanpaulmathec L1: in IB???

raoumer: placebo1977, no

raoumer: placebo1977, you can see after 24 hours

kcgomez1996: jeanpaulmathec, yes i just got my interest

castilian: kcgomez1996, I just got my QQQ bonus in IB. It seems that those already invested are getting refilled.

usr7341: nubbins7, last time it took a lot of time before it get refilled. in that time qqq dropped more then 30% or even more. so, you can ofc wait and see, or sell and re-enter later cause youll never know if yobit refills again or when

kcgomez1996: castilian, nope they didnt refilled there is no problem since mornjg

nubbins7: usr7341, That is true i will hold and wait

kcgomez1996: usr7341, QQQ IB have still fund

castilian: kcgomez1996, I just got the daily bonus

kcgomez1996: nubbins7, i just received an interest to QQQ

nubbins7: kcgomez1996, It does just not for new investment

kcgomez1996: nubbins7, maybe you put higher than the maximum for QQQ IB

castilian: nubbins7, That seems to be the case until they refill

jeanpaulmathec L1: im neww too

jeanpaulmathec L1: and i cant

Tomasz L1: ixi doesn't look bad to the rest of the coins :)

usr7341: kcgomez1996, nope. its empty for new investors, means in less than 36hrs you will see the message "skipped" "nocoins"

Sayed3b L0: When i buy a coin like wow i will get 3% daily or i need to invest in investbox?

nubbins7: Sayed3b, Put it in to the IB

Sayed3b L0: I have 150 wow and minimum 350

nubbins7: yep

Sayed3b L0: Shit i cant put it now

alexbidel: placebo1977, lol, yeah really idiot guys