Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174600 0%0.1YobitCoin
ETH0.07724101+ 3.4%5070.8Ethereum
DASH0.00743194- 0.7%1942.4DASH
ZEC0.00615091+ 3.8%1539.5Zcash
WAVES0.00066274+ 9.4%1078.7Waves
LTC0.00644628- 4.5%295.5Litecoin
ETC0.00185373- 5.1%205EthereumClassic
WDOGED1.00211000- 0.8%65Wrapped DogeCoin
BTC$52120.71- 9.3%12.2Bitcoin
BTCR3827957.97- 9.4%10.3Bitcoin
BCHABC0.00057311+ 7.9%9.5BitcoinCashABC
DOGE0.00000863 0%8.1Dogecoin
ETH$4044.64- 5.5%7.5Ethereum
DOGE$0.45- 9.2%6.7Dogecoin
HEXE0.00001451+ 17.5%6.5HEX Token
ETHR294000.00- 6.5%6.1Ethereum
BTCT50525.974810- 11.7%5.7Bitcoin
USDT$1.03+ 2.5%3.1Tether USD ERC20
USDR73.46+ 0.2%2.8USD
XRP$1.39- 9%2.1Ripple
LTCR24653.46- 14.4%2Litecoin
DOGER33.12- 9.1%1.9Dogecoin
XRPR102.82- 9.2%1.7Ripple
LTC$339.99- 12.9%1.7Litecoin
XRP0.00002666+ 1.3%1.4Ripple
DOGET0.44941270- 3.7%1.4Dogecoin
ETC$97.97- 12.6%1.3EthereumClassic
ETHT3601.0000001- 17%1.1Ethereum
HEX0.00000112+ 20.5%1HEX Token
DGB0.00000227- 3%0.8DigiByte
USDTR76.45+ 3.3%0.8Tether USD ERC20
ETCR7080.00- 14.7%0.7EthereumClassic
MAX0.00000161- 51.3%0.7MaxCoin
USDT0.97300000- 1.7%0.7USD
ZECR23565.74- 4.9%0.7Zcash
YO
0.03719998+ 0.1%0.7Yo Token
EOS$5.98- 12.2%0.7EOS Token
TRX0.00000244- 3.2%0.7Tron Token
ZEC$318.09- 4.2%0.6Zcash
XRPE0.00034805- 1.7%0.6Ripple
TRX$0.12- 10.9%0.5Tron Token
  • CAPT / BTC
  • Last: 0.00000047
  • 24High: 0.00000047
  • 24Low: 0.00000047
  • 24V: 0 BTC
BUY
0.00000048
Balance: 0.00000000 BTC
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CAPT BTC
0.00000048 292.68292682 0.00014048
0.00000049 212.278140 0.00010401
0.00000050 3481.83825967 0.00174091
0.00000051 2220.78162871 0.00113259
0.00000065 402.8075229 0.00026182
0.00000069 12589.26086957 0.00868659
0.00000100 111.000000 0.00011100
0.00000109 321.28830203 0.00035020
0.00000136 327.97032678 0.00044603
0.00000147 72.3000000 0.00010628
0.00000149 790.02967322 0.00117714
0.00000150 150.000000 0.00022500
0.00000158 200.000000 0.00031600
0.00000159 69.0887195 0.00010985
0.00000162 508.91775993 0.00082444
0.00000183 59.96218481 0.00010973
0.00000185 68760.5968816 0.12720710
0.00000188 97.51190476 0.00018332
0.00000196 81.06779661 0.00015889
0.00000200 364.97155172 0.00072994
0.00000201 49.99999999 0.00010049
0.00000203 433.67594483 0.00088036
0.00000216 1000.00000 0.00216000
0.00000225 1529.14655732 0.00344057
0.00000226 877.97139335 0.00198421
0.00000228 94.48760988 0.00021543
0.00000234 51.85385353 0.00012133
0.00000251 423.5797228 0.00106318
0.00000270 243.90243902 0.00065853
0.00000272 1860.72659562 0.00506117
0.00000316 146.34146341 0.00046243
0.00000317 740.59813084 0.00234769
0.00000326 31.0000000 0.00010106
0.00000337 96.99973761 0.00032688
0.00000350 130.07505106 0.00045526
0.00000366 52.52296757 0.00019223
0.00000377 31.30263156 0.00011801
0.00000383 696.60519251 0.00266799
0.00000387 500.000000 0.00193500
0.00000388 514.28468943 0.00199542
0.00000400 36.07126317 0.00014428
0.00000408 304.72805711 0.00124329
0.00000409 500.000000 0.00204500
0.00000411 56.1586992 0.00023081
0.00000417 85.64930188 0.00035715
0.00000424 2147.061966 0.00910354
0.00000426 38.0000000 0.00016188
0.00000456 2000.00000 0.00912000
0.00000469 100.000000 0.00046900
0.00000500 124.64387464 0.00062321
SELL
0.00000035
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CAPT BTC
0.00000035 342.85714285 0.00011999
0.00000034 1629.90300164 0.00055416
0.00000032 1562.50000 0.00050000
0.00000031 2460.64551286 0.00076280
0.00000030 1847.22340186 0.00055416
0.00000013 3846.15384615 0.00049999
0.00000012 833.41666666 0.00010000
0.00000011 1000.00000 0.00011000
0.00000010 4324.83922284 0.00043248
0.00000003 14166.66666666 0.00042499
0.00000002 60000.0000 0.00120000
0.00000001 1180931.00 0.01180931
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
07:55:40 BUY 0.00000047 1599.16300
07:55:34 BUY 0.00000047 400.339000
07:55:18 BUY 0.00000047 300.498000
20:20:36 SELL 0.00000041 292.68292682
06:58:42 BUY 0.00000049 367.33442047
08:13:51 BUY 0.00000050 1857.88364423
06:54:00 BUY 0.00000048 402.87446503
22:56:12 BUY 0.00000048 300.000000
15:22:22 BUY 0.00000045 248.26616013
05:56:19 BUY 0.00000039 496.27767316
20:27:17 BUY 0.00000038 272.000000
16:45:12 BUY 0.00000032 550.66707292
16:45:12 BUY 0.00000032 183.9977273
15:54:40 SELL 0.00000032 375.000000
15:54:40 SELL 0.00000033 1727.65858793
06:54:49 BUY 0.00000044 2300.00000
19:41:36 SELL 0.00000031 539.35448714
19:41:36 SELL 0.00000033 303.63636363
19:41:36 SELL 0.00000037 324.32432432
13:33:21 SELL 0.00000038 273.27366228
00:10:13 BUY 0.00000039 51.76843188
16:34:10 BUY 0.00000039 261.80866666
16:13:45 BUY 0.00000051 426.21663265
02:42:45 BUY 0.00000051 200.20662744
16:23:03 BUY 0.00000050 400.340000
18:21:01 SELL 0.00000051 315.0178883
20:38:13 SELL 0.00000051 257.78148722
18:41:54 BUY 0.00000052 206.18458539
18:41:54 BUY 0.00000052 196.64008592
18:41:54 BUY 0.00000052 9.54449947
05:31:01 BUY 0.00000052 343.47123613
06:57:52 SELL 0.00000051 277.99314654
07:21:59 SELL 0.00000051 271.49718246
21:39:30 SELL 0.00000051 203.27367099
23:06:24 SELL 0.00000051 336.6802686
23:06:21 SELL 0.00000051 337.75635589
05:10:54 SELL 0.00000052 436.07635146
15:19:04 SELL 0.00000052 283.90008192
02:37:29 SELL 0.00000052 17.62367987
02:37:28 SELL 0.00000053 199.000000
02:37:28 SELL 0.00000055 182.18181818
21:04:18 BUY 0.00000058 181.06817241
20:27:25 BUY 0.00000058 181.06817241
07:52:01 BUY 0.00000064 160.000000
21:39:19 SELL 0.00000054 353.0157356
21:39:19 SELL 0.00000054 196.9842644
06:47:21 BUY 0.00000068 154.000000
06:46:58 SELL 0.00000055 85.71428572
06:46:58 SELL 0.00000056 214.28571428
01:20:08 SELL 0.00000062 394.28687109

fearus1: dastor, u already withdraw already? u did a very bad choice man

dastor: i holding my doge

fearus1: dastor, sorry was telling that to the noob

dastor: i'm noob to XD

fearus1: dastor, ;)

luckily198908 L0: go for xch, go green

gathogobiz L0: Thank you. Tron withdraw charges is 10 tron. Yobit is good

gbgilgen: gathogobiz, transfer the money out though LTC

zillionaireBTCZ: Thanks for filling my buy order in DICE/RUR. 7B is done; 6B more to go.

zillionaireBTCZ: My Est. equivalent is only 85 BTC I need at least 100 BTC to impress a girl

Cruelty11 L0: must be ugly lol

zillionaireBTCZ: Cruelty11, ugly girl? Yeah, I’m not that picky

Zakaahmad292 L0: where do we get help for a transaction

zillionaireBTCZ: Usually those that are easily fooled are very pretty and sexy. But I guess I’ll settle for any who would accept DIcecoin

Yanadia: 1234

zillionaireBTCZ: I just thought we should start calling it Dicecoin with symbol still as DICE

zillionaireBTCZ: Yanadia, hi, you’re are now famous on Yobit. Proud of you

zillionaireBTCZ: So, what else should we be buying besides Dicecoin?

ICHWANUDIN L0: Yee... hehe

ICHWANUDIN L0: Yee... hehe

dominikherzog has banned CHANTHOL until 20.05.2021 06:45:02.

dominikherzog has banned Cade360 until 20.05.2021 06:45:07.

Payumoney: here should be btcup btcdown

mskweera L0: dice pump soon

mskweera L0: sell wall reducing

Zakaahmad292 L0: anyone transferred hex out of here?

arazazar L0: mskweera, yes it pump soon

vinsingh L0: arazazar Any news about Dice ??

vinsingh L0: arazazar Dice very low supply than than shiba

dastor: shiba

arazazar L0: but dice pump sopn

arazazar L0: dicetoken

arazazar L0: only dice token

tradervippro L0: Thank you admin yobit. Yobit very [link] account has been unfreezme.

lvtion L0: tradervippro, nice try scammer

tradervippro L0: lvtion, ?

lvtion L0: (^:

arash123456 L0: who i can buy shiba?

tradervippro L0: moontoken

arash123456 L0: no address for send and recive

tradervippro L0: lvtion, you are?

rhema2013 L1: please i need help

rhema2013 L1: how can i withdraw Dice from yobit

Leoncioserpa: arash123456, gate io

Ounoyouna L0: Can’t withdraw my RCN...any suggestions?

planewandane: puhh btc was at 46k.. under 40 its over, big guys taking out money then

planewandane: today maybe 48k

jaguaribarra77 L0: I told , reddcoin to up !

planewandane: biden want digital dollar.. maybe btc dont survive this summer

planewandane: shit americans