Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145300 0%0YobitCoin
DASH0.00879710- 3.4%1268.8DASH
ZEC0.00488930- 3.2%1015.4Zcash
BCHABC0.03064393+ 0.1%302.2BitcoinCashABC
ETH0.01830000- 1.4%240Ethereum
LTC0.00704472- 1.7%227.3Litecoin
YO
0.14798967- 13%110.6Yo Token
BTC$10981.00- 1.1%31.5Bitcoin
WAVES0.00011688+ 1%24.9Waves
BTCR722482.99- 0.2%24.5Bitcoin
PANDA0.00000078- 1.3%16.5Panda Token
EDC0.00000041- 2.4%12EDC blockchain
YO$1634.99- 11.7%8.8Yo Token
YOR103922.18- 19.8%8.3Yo Token
ETH$202.33- 1.4%3.3Ethereum
KBC0.00000203+ 2.1%3.2KaratBank Coin
ETHR13160.00- 1.9%2.8Ethereum
LTC$76.64- 3.3%2.1Litecoin
LTCR5021.46- 2.6%1.9Litecoin
ETC0.00056883+ 12.5%1.8EthereumClassic
WOW0.00008760+ 3.1%1.8WOWcoin
USDR65.13- 0.1%1.5USD
ETCR403.00+ 9.1%1.3EthereumClassic
NOAH0.00000002 0%1.3NoahCoin
NOAHE0.00000080- 4.8%1.1NoahCoin
XRP0.00002553- 1.9%1Ripple
GENES0.00001339+ 1.3%1GENES
DOGE0.00000026 0%1Dogecoin
FROG0.00000061+ 41.9%0.9Frog Token
LSK0.00011403- 4.8%0.8Lisk
  • CAPT / BTC
  • Last: 0.00000173
  • 24High: 0.00000173
  • 24Low: 0.00000173
  • 24V: 0 BTC
BUY
0.00000185
Balance: 0.00000000 BTC
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CAPT BTC
0.00000185 151.59269776 0.00028044
0.00000190 209.42600099 0.00039790
0.00000196 81.06779661 0.00015889
0.00000198 418.85200196 0.00082932
0.00000199 74.05355016 0.00014736
0.00000200 364.97155172 0.00072994
0.00000201 49.99999999 0.00010049
0.00000203 433.67594483 0.00088036
0.00000204 283.90008192 0.00057915
0.00000215 561.70868007 0.00120767
0.00000216 1000.00000 0.00216000
0.00000224 65.63089736 0.00014701
0.00000225 1529.14655732 0.00344057
0.00000226 877.97139335 0.00198421
0.00000228 94.48760988 0.00021543
0.00000234 51.85385353 0.00012133
0.00000269 131.35185164 0.00035333
0.00000270 243.90243902 0.00065853
0.00000271 550.000000 0.00149050
0.00000272 1702.36672787 0.00463043
0.00000313 492.31771715 0.00154095
0.00000316 180.36538868 0.00056995
0.00000317 740.59813084 0.00234769
0.00000326 31.0000000 0.00010106
0.00000349 58.69154628 0.00020483
0.00000350 130.07505106 0.00045526
0.00000364 150.000000 0.00054600
0.00000367 2672.02669867 0.00980633
0.00000369 2286.65631523 0.00843776
0.00000377 31.30263156 0.00011801
0.00000383 696.60519251 0.00266799
0.00000386 32.03632868 0.00012366
0.00000387 500.000000 0.00193500
0.00000388 514.28468943 0.00199542
0.00000400 448.13969145 0.00179255
0.00000408 304.72805711 0.00124329
0.00000409 500.000000 0.00204500
0.00000416 31.98921548 0.00013307
0.00000417 85.64930188 0.00035715
0.00000426 38.0000000 0.00016188
0.00000468 63.09795678 0.00029529
0.00000469 100.000000 0.00046900
0.00000473 14896.03220596 0.07045823
0.00000500 124.64387464 0.00062321
0.00000501 20.0000000 0.00010020
0.00000502 20.0000000 0.00010040
0.00000547 55.8779691 0.00030565
0.00000548 176.3810425 0.00096656
0.00000573 594.99404565 0.00340931
0.00000588 330.81651883 0.00194520
SELL
0.00000173
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CAPT BTC
0.00000173 26922.1230624 0.04657527
0.00000168 97.51190476 0.00016381
0.00000166 1177.77318338 0.00195510
0.00000161 88.0000000 0.00014168
0.00000152 94.86842105 0.00014419
0.00000151 100.000000 0.00015100
0.00000150 695.53802412 0.00104330
0.00000146 51.69857954 0.00007547
0.00000122 85.0000000 0.00010370
0.00000119 100.84033613 0.00011999
0.00000104 200.000000 0.00020800
0.00000101 2000.00000 0.00202000
0.00000051 2000.00000 0.00102000
0.00000031 3000.00000 0.00093000
0.00000026 3601.11738417 0.00093629
0.00000011 1000.00000 0.00011000
0.00000010 20000.0000 0.00200000
0.00000003 4953.91898406 0.00014861
0.00000002 50000.0000 0.00100000
0.00000001 1130931.00 0.01130931
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
04:10:15 SELL 0.00000173 61.02500513
21:26:54 SELL 0.00000173 176.92719895
19:56:09 SELL 0.00000173 177.00985842
18:17:40 SELL 0.00000173 60.88586167
03:58:09 SELL 0.00000173 119.14612148
17:25:57 SELL 0.00000173 100.88835529
07:55:01 SELL 0.00000173 600.37983381
07:54:59 SELL 0.00000173 524.18671669
16:23:47 SELL 0.00000173 705.13796697
16:23:45 SELL 0.00000173 765.11162657
19:01:33 SELL 0.00000173 521.951075
14:21:23 SELL 0.00000173 891.19282347
14:21:21 SELL 0.00000173 846.65180332
14:21:19 SELL 0.00000173 582.48121931
08:14:14 SELL 0.00000173 903.56849243
08:14:12 SELL 0.00000173 644.94234886
08:14:10 SELL 0.00000173 787.16640394
05:51:37 SELL 0.00000173 114.94252873
12:18:33 SELL 0.00000173 200.000000
21:20:57 SELL 0.00000173 105.05747127
21:20:57 SELL 0.00000174 114.94252873
11:00:20 SELL 0.00000175 65.22337379
19:38:56 BUY 0.00000190 4.20365112
19:38:56 BUY 0.00000190 61.86761203
15:13:46 SELL 0.00000175 80.0000000
02:44:22 BUY 0.00000193 67.75556342
23:18:57 BUY 0.00000195 53.84615385
07:33:05 BUY 0.00000194 54.12371134
07:58:10 SELL 0.00000173 1411.66364723
14:36:11 SELL 0.00000173 86.97782088
14:36:10 SELL 0.00000173 67.22802151
10:29:38 SELL 0.00000173 138.40256582
08:29:31 SELL 0.00000173 175.16358808
18:39:05 SELL 0.00000173 71.7756294
17:47:49 BUY 0.00000194 60.82474227
17:52:41 SELL 0.00000173 228.42957333
17:51:31 BUY 0.00000193 34.71861948
17:51:28 SELL 0.00000193 51.81865284
17:51:28 SELL 0.00000193 51.81865284
17:51:28 SELL 0.00000193 51.81865284

Fourtech L1: got 13k qubix all from free coins... lol

MightyMaker: Fourtech, ya can't trade it though huh

Fourtech L1: sme day I might have enough for a min sell!

Fourtech L1: got it on the yo market at a great price....

ressammurat L1: Fourtech, qubix i got 19 k from frees as [link] aren't trade options but has IB offerts :))

Fourtech L1: They should make a doge/qubix least then you could do something with it

Fourtech L1: then people might actually invest for IB

mnikzad23: guys , coin qqq = Poseidon Network ?

comingwealth L0: mnikzad23, no guys here hahahahah

Agodlwana L1: Why is it that we can’t withdraw?

mnikzad23: comingwealth, thnx bro

MightyMaker: mnikzad23, yes

mnikzad23: MightyMaker, coinsinfo no data this coin . why ?

MightyMaker: mnikzad23, not sure I found it on coingecko

mnikzad23: MightyMaker, okey , tnx bro

Solomando: mnikzad23, no,

MissAdelia L0: Как написать в поддержку?

fearus1: Dont be fooled by YO -16.8% down, price before peak is 0.119 :)

timulty11: fearus1, what is peak?

Rowlands L2: I don't see rise for Yo

pratik997: Yo back to 0.050

pratik997: Thts where yobit earns huge

Rowlands L2: pratik997, that is what I see

pratik997: I never touch yo at this high price

masbulloh L0: Yo yo doowwwn till 0.11

Rowlands L2: It is well

rvearning L0: QQQ?

rvearning L0: QQQ?

Kunderi L0: Whats wrong with Yo??

DukeEuphoria L1: yo is 107% awesome

DukeEuphoria L1: so _bouncy_

Komonash L1: who is buying tns?

microfe4r L1: just YOdl

Fourtech L1: who doesn't like em bouncy?

rvearning L0: %

Merkato: BCHSV

microfe4r L1: waddup fourtech

Fourtech L1: microfe4r, yo yo

microfe4r L1: YO YO

Rowlands L2: Kunderi, . I wonder

microfe4r L1: it behaves like such

microfe4r L1: bouncy boobs = YO

rvearning L0: %

Merkato: Yo be like: Why do you hate me?

placebo1977: Kunderi, what should be wrong with YO? you think that coins can only move up?

Jesseywealth L0: Why has everyone dumped Yo Lol

Jesseywealth L0: Buy buy buy yoooo

dinosaurhunter: shoulder, head, shoulder? Anyone else see that on the YO chart?

Fourtech L1: just wait for the bounce =)

DukeEuphoria L1: No, seel _all_ you Yo, make it cheap so _I_ can buy