Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07905749- 0.1%3106.1Ethereum
DASH0.00228993+ 3%981.2DASH
ZEC0.00329864+ 0.8%832Zcash
LTC0.00260344+ 0.5%154.1Litecoin
ETC0.00174356+ 2.8%121.6EthereumClassic
DOGE-BTC
0.00000344- 5.3%24.8Dogecoin
SHIB-USDTb
T0.00001491- 6.9%13.7SHIBA INU
XRP-BTC
0.00001622+ 3%13.5Ripple
YOSTEP-USDT
T0.08188767- 5.6%13.3YOSTEP
BTC-USDT
T23346.48- 2.5%8.4Bitcoin
ETH-USDT
T1839.6795460- 2.7%6.5Ethereum
TRX-BTC
0.00000293+ 0.7%6.4Tron Token
YOSTEP-BTC
0.00000353- 3.6%5YOSTEP
ETH-BTC
0.07866635- 0.3%4.9Ethereum
SPITZ-BTC
0.00000025 0%4.4SPITZ
BTC-RUR
R1571405.13- 1.4%4.1Bitcoin
BTC-USDTt
T23290.16- 2.4%3.1Bitcoin
FLOKIb-USDTb
T0.00001509+ 0.6%2.9FLOKI BEP20
DOGE-USDT
T0.08051516- 7.4%2.7Dogecoin
BTCR1574000.00- 1.1%2.2Bitcoin
FUSD-BTC
0.00000003 0%2.1Fast Dollars
DOGE-ETH
E0.00004404- 4.3%1.7Dogecoin
BTC-USDTb
T23259.54- 2.5%1.7Bitcoin
ETH-USDC
1843.1023939- 1.9%1.6Ethereum
ETHR123000.00- 2.9%1.5Ethereum
USDT-RUR
R67.37+ 1%1.5USDT ERC20
TON-BTC
0.00005047- 2%1.4TON Coin BEP20
BTCT23435.07- 2.2%1Bitcoin
YO-BTC
0.04354233+ 0.4%1Yo Token ERC20
USDTe-USDTt
T1.00246463+ 0.7%1USDT ERC20
ETH-RUR
R123543.13- 2%0.9Ethereum
ETHT1826.1000000- 3.6%0.9Ethereum
BTC$24204.76- 1.6%0.9Bitcoin
WSHIB-SHIB
1.13843738+ 0.9%0.9Wrapped Shiba
XRP0.00001621+ 2.3%0.8Ripple
USDTe-USDTb
T0.99930746+ 0.4%0.8USDT ERC20
YO-USDT
T1017.0043469- 1.8%0.7Yo Token ERC20
LTCR4114.99- 1.4%0.6Litecoin
BNB-BTC
0.01304417- 1.3%0.6BNB BSC
DOGE0.00000345- 4.5%0.6Dogecoin
  • CAPT / BTC
  • Last: 0.00000049
  • 24High: 0.00000049
  • 24Low: 0.00000049
  • 24V: 0 BTC
BUY
0.00000049
Balance: 0.00000000 BTC
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CAPT BTC
0.00000049 468.19941839 0.00022941
0.00000050 1717.96385539 0.00085898
0.00000051 2220.78162871 0.00113259
0.00000062 171.29839726 0.00010620
0.00000063 449.65132535 0.00028328
0.00000069 12589.26086957 0.00868659
0.00000080 130.000000 0.00010400
0.00000085 402.54850774 0.00034216
0.00000100 111.000000 0.00011100
0.00000117 487.76898155 0.00057068
0.00000120 90.0000000 0.00010800
0.00000136 327.97032678 0.00044603
0.00000142 488.73779486 0.00069400
0.00000147 72.3000000 0.00010628
0.00000149 790.02967322 0.00117714
0.00000150 250.000000 0.00037500
0.00000159 69.0887195 0.00010985
0.00000160 110.000000 0.00017600
0.00000181 1997.061966 0.00361468
0.00000183 59.96218481 0.00010973
0.00000185 68760.5968816 0.12720710
0.00000188 97.51190476 0.00018332
0.00000196 81.06779661 0.00015889
0.00000200 419.97155172 0.00083994
0.00000201 49.99999999 0.00010049
0.00000202 371.02626864 0.00074947
0.00000203 433.67594483 0.00088036
0.00000216 1000.00000 0.00216000
0.00000225 1529.14655732 0.00344057
0.00000226 877.97139335 0.00198421
0.00000228 94.48760988 0.00021543
0.00000231 72.13889615 0.00016664
0.00000234 51.85385353 0.00012133
0.00000270 243.90243902 0.00065853
0.00000272 1702.36672787 0.00463043
0.00000274 173.06846925 0.00047420
0.00000280 40.0000000 0.00011200
0.00000316 146.34146341 0.00046243
0.00000317 740.59813084 0.00234769
0.00000326 31.0000000 0.00010106
0.00000350 59.52380952 0.00020833
0.00000369 255.59963969 0.00094316
0.00000377 31.30263156 0.00011801
0.00000383 696.60519251 0.00266799
0.00000387 500.000000 0.00193500
0.00000388 514.28468943 0.00199542
0.00000400 36.07126317 0.00014428
0.00000408 304.72805711 0.00124329
0.00000409 500.000000 0.00204500
0.00000417 85.64930188 0.00035715
SELL
0.00000021
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CAPT BTC
0.00000021 3764.27445301 0.00079049
0.00000020 500.000000 0.00010000
0.00000018 601.000000 0.00010818
0.00000016 631.000000 0.00010096
0.00000011 1000.00000 0.00011000
0.00000006 1800.00000 0.00010800
0.00000005 7350.00000 0.00036750
0.00000004 11282.00522731 0.00045128
0.00000003 14166.66666666 0.00042499
0.00000002 60000.0000 0.00120000
0.00000001 1180931.00 0.01180931
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
09:25:14 BUY 0.00000049 317.48979591
15:51:05 BUY 0.00000050 219.562000
15:50:59 BUY 0.00000050 219.562000
15:46:19 BUY 0.00000050 200.240000
13:16:28 BUY 0.00000050 202.055080
08:29:24 BUY 0.00000050 202.055080
04:56:19 BUY 0.00000044 19.1817530
04:56:19 BUY 0.00000044 208.11370155
04:42:32 BUY 0.00000044 227.29545455
09:49:06 SELL 0.00000031 483.8709673
09:49:06 SELL 0.00000031 2460.64551286
17:33:39 SELL 0.00000032 330.000000
17:33:39 SELL 0.00000034 371.7668395
06:08:01 BUY 0.00000042 245.000000
23:17:11 SELL 0.00000035 333.33436829
19:32:15 BUY 0.00000048 214.044428
17:36:47 SELL 0.00000035 342.95258162
15:28:49 BUY 0.00000049 3.00000000
15:28:49 BUY 0.00000048 212.000000
17:39:07 SELL 0.00000039 257.97698863
08:04:58 BUY 0.00000049 2.00000000
08:04:58 BUY 0.00000048 212.000000
15:21:50 SELL 0.00000039 257.05908413
21:16:50 BUY 0.00000049 2.00000000
21:16:50 BUY 0.00000048 2023.00000
15:43:37 SELL 0.00000040 501.23328403
16:54:30 BUY 0.00000049 2.00000000
16:54:29 BUY 0.00000048 2021.00000
12:38:09 SELL 0.00000044 228.06577884
15:04:04 BUY 0.00000050 269.76116143
15:04:04 BUY 0.00000050 219.560000
15:02:36 BUY 0.00000050 219.560000
14:22:57 BUY 0.00000050 11.51908285
14:22:57 BUY 0.00000049 212.278140
21:33:22 BUY 0.00000048 212.71954166
11:04:43 BUY 0.00000048 220.000000
08:23:47 BUY 0.00000048 0.06976744
08:23:47 BUY 0.00000043 2020.93023256
08:23:28 SELL 0.00000043 279.06976744
07:55:40 BUY 0.00000047 1599.16300
07:55:34 BUY 0.00000047 400.339000
07:55:18 BUY 0.00000047 300.498000
20:20:36 SELL 0.00000041 292.68292682
06:58:42 BUY 0.00000049 367.33442047
08:13:51 BUY 0.00000050 1857.88364423
06:54:00 BUY 0.00000048 402.87446503
22:56:12 BUY 0.00000048 300.000000
15:22:22 BUY 0.00000045 248.26616013
05:56:19 BUY 0.00000039 496.27767316
20:27:17 BUY 0.00000038 272.000000

Lady22 L0: isther69, I don't think they will reduce it either

boukli L1: deanimi9, yes it's true

wachin75: ressammurat, bye bro

sagorshahabd L0: biasumimi, trx a shit owner coin i guess

dodarse92 L1: Wow, FUSD is falling deep!!

rillwiss L1: have a nice day to you too

Sintawuis6 L1: wazup buddy

omoide579 L1: all fusd just to support

isther69 L1: well I say goodbye for today, good luck in the investments for all, we will meet later

boukli L1: ressammurat, good job

ressammurat: wachin75, where r u from?

bobjoemega: I choose yostep because this is the most promising token of 2022

fllammarion11: Hello, people! How are doing today?

jalsaenggin15 L1: Let's wait dont sell

Lady22 L0: ressammurat, weldone

anikbadriyah L1: you have to buy it, if you want fusd

swithart61 L1: Have you done

tsaman683 L1: Good price for Fusd

deanimi9 L1: Very fast transaction

ressammurat: Lady22, ty honey

dodarse92 L1: Will the FUSD fall deeper?

Jack0071 L0: bobjoemega, let us hope so,still needs invest

isther69 L1: Lady22, Yes, I believe that it is already a rule and we have to respect it, but that way we do not fear freedom of expression, we will talk another time, brother.

Lady22 L0: fllammarion11, hi,welcome.

IMDBUser L1: I dont know when to stop doing the tasks.

jalsaenggin15 L1: I think the busd will grow, but we'll see tomorrow

biasumimi L1: yes, today will be hot too, 1 percent will fly fast

boukli L1: jalsaenggin15, more profits and good return for everyone everyday

sagorshahabd L0: jalsaenggin15, we should do it right now

dodarse92 L1: Hope to recover soon

sumon1 L1: jalsaenggin15, ye,

fllammarion11: Lady22, hello! How are you?

Lady22 L0: isther69, I agree

omoide579 L1: this task is a bit difficult

rillwiss L1: ok good idea

jalsaenggin15 L1: Hello

boukli L1: tsaman683, we hope a best value

IMDBUser L1: In Defi markt FUSD is still 3 sat

bobjoemega: To be clear, I support the left half of the Republican Party and the right half of the Democratic Party!

lucianokerch L1: IMDBUser, nice nice

sumon1 L1: rillwiss, but everyone doesn't follow the good ideas

sagorshahabd L0: Don't be tired so early. we have to endure more ahead.

deanimi9 L1: complete not every day

anikbadriyah L1: well with this coin nobody needs BNB

swithart61 L1: see you tomorrow

jalsaenggin15 L1: yes get fast dollar

IMDBUser L1: lucianokerch, Yeah in BTC market its already 2 sat.

boukli L1: omoide579, we can do it

sumon1 L1: swithart61, why are you leaving right now?

bobjoemega: Still seeing a lot of early shorts, which makes me think the last leg up to 25400-25500 is even more likely now.