Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03150300+ 0.1%0.1YobitCoin
DASH0.01281156- 9.2%945.9DASH
ZEC0.00694362+ 18.6%778.8Zcash
ETH0.01930000+ 2.7%412.4Ethereum
BCHABC0.04132190+ 11.7%254.2BitcoinCashABC
LTC0.00695298+ 5.6%176.7Litecoin
WAVES0.00010057- 1.3%114.7Waves
ETC0.00106709+ 12.4%110.1EthereumClassic
BTCR554408.00+ 3.3%21.2Bitcoin
BTC$8913.00+ 2.5%19.9Bitcoin
EDC0.00000066- 3%11.5EDC blockchain
KBC0.00000086- 14%5.7KaratBank Coin
ETCR593.00+ 16.3%5.1EthereumClassic
ETHR10642.83+ 5.2%5Ethereum
ETH$171.70+ 4.1%4.8Ethereum
DOGE0.00000028+ 3.8%4.5Dogecoin
ETC$9.68+ 16.5%3.1EthereumClassic
X100.00000002- 33.4%2.8X10 Token
YO
0.14019111- 0.9%2.6Yo Token
BCHSV0.03100000- 10%1.9BitcoinCashSV
XRP0.00002691+ 1.5%1.5Ripple
SEDO0.00001961- 0.1%1.5SEDO PoW Token
USDR61.64+ 0.8%1.4USD
USDTE$1.00- 0.7%1.2Tether USD ERC20
LTCR3800.00+ 7.2%1.2Litecoin
LTC$61.60+ 8.5%1.1Litecoin
ZECR3600.00+ 14.4%1Zcash
ETCE0.05671474+ 11.9%0.9EthereumClassic
ZEC$60.87+ 20.8%0.8Zcash
BTG$5.50- 3.7%0.8Bitcoin Gold
  • CANN / RUR
  • Last: 0.88468342
  • 24High: 1.09603856
  • 24Low: 0.76641697
  • 24V: 192.11 CANN
BUY
1.09256094
Balance: 0.00000000 RUR
Amount:
CANN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CANN RUR
1.09256094 17.03534413 18.61215159
1.11235822 2963.22217286 3296.16454166
1.34710000 0.41706982 0.56183475
1.36405102 71.54119581 97.58584111
1.39580383 0.16283573 0.22728673
1.39999986 119.05298421 166.67416122
1.45000000 2.42491644 3.51612883
1.47999898 8.00000000 11.83999184
1.47999991 1.00000000 1.47999991
1.47999992 136.76931565 202.41857622
2.00000000 63.42755967 126.85511934
2.10000000 2.00000703 4.20001476
2.37100000 71.13522323 168.66161427
2.37100001 4.21762967 9.99999998
2.50000000 55.32027181 138.30067952
2.65833495 3.00000000 7.97500485
2.88900000 1.73070266 4.99999998
2.88960000 17.29199478 49.96694811
2.98000000 0.50000000 1.49000000
2.99999990 29.47570982 88.42712651
3.00000000 371.14200319 1113.42600957
3.20210695 124.00912701 397.09048746
3.21231000 0.99117515 3.18396184
3.37016583 20.66173776 69.63348258
3.37100001 2.96647878 9.99999999
3.90000000 4.00000000 15.6000000
4.03999580 2.97356828 12.01320336
4.37100001 2.79292618 12.20788036
4.45416251 85.3576347 380.19677642
4.50000010 44.43871285 199.97421226
4.83701658 11.0000000 53.20718238
5.00281250 108.68991422 543.75526148
5.00281252 1.78421632 8.92609974
5.19990000 2.54741044 13.24627954
5.30000000 49.03771652 259.89989755
6.00000000 34.5639000 207.383400
6.30000000 50.7716000 319.861080
6.50000014 3.50000000 22.75000049
6.55000000 0.01832061 0.11999999
7.00000000 0.83789162 5.86524134
7.03000018 14.69572579 103.31095494
7.10000000 0.18000000 1.27800000
7.34698753 1.78421632 13.10861505
8.00000000 6.00000000 48.0000000
8.37016583 21.0000000 175.77348243
8.50000014 1.50000000 12.75000021
9.00000000 3.12222222 28.09999998
9.99648000 1.00007727 9.99725242
9.99870000 6.86396481 68.63072494
10.00000000 97.70918191 977.0918191
SELL
0.93638694
Balance: 0.00000000 CANN
Amount:
CANN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CANN RUR
0.93638694 37.69948124 35.30130187
0.86000000 0.20930232 0.17999999
0.65003267 0.16922226 0.10999999
0.43210000 70.0000000 30.2470000
0.43100000 100.000000 43.1000000
0.43000002 1.00000000 0.43000002
0.43000001 2.58139528 1.10999999
0.37100001 1.00000000 0.37100001
0.37100000 0.56606595 0.21001046
0.27560002 2.00000000 0.55120004
0.27560001 9.07111723 2.49999999
0.25700154 4.00000000 1.02800616
0.25442235 160.99072224 40.95963788
0.21059559 7.40756249 1.55999999
0.20037444 3.49719694 0.70074887
0.17457335 0.85923767 0.14999999
0.17457333 5.72825184 0.99999999
0.14799999 2.34107327 0.34647882
0.14573329 6.86185016 0.99999999
0.13701678 69.7472763 9.55654721
0.13701659 2.18951588 0.29999999
0.13701658 366.94631694 50.27772939
0.13450041 1.11523823 0.14999999
0.13070166 507.65101223 66.35082999
0.12721001 23.58304979 2.99999999
0.12721000 18.08033959 2.29999999
0.12720370 300.000000 38.1611100
0.12712316 3.70545516 0.47104916
0.12582871 14.2538752 1.79354672
0.12132345 1.23636444 0.14999999
0.12058287 2.43439826 0.29354672
0.12000001 105.16666631 12.6200010
0.10058289 9.94204879 0.99999999
0.10058287 7.88948187 0.79354672
0.10000000 114.49999998 11.44999999
0.09154663 3.32679167 0.30455656
0.08567678 5.25229821 0.44999999
0.01760000 10000.0000 176.000000
0.01750001 74.28662417 1.30001666
0.01500009 9432.0919017 141.48222741
0.01500002 133.33315555 1.99999999
0.01500001 6.76962348 0.10154441
0.01005839 198.8389792 1.99999999
0.01005833 49.24610933 0.49533361
0.01005829 111.28729237 1.11935985
0.01001000 79.92007991 0.79999999
0.00999999 500.000500 4.99999999
0.00120000 958.34998101 1.15001997
0.00100019 999.81003609 0.99999999
0.00100011 2149.763526 2.14999999
Trade History
Time Price
CANN [C]
You need to log in.
Time Price CANN
23:20:26 SELL 0.88468342 2.36022100
20:36:54 BUY 0.85034000 1.23886942
19:03:34 SELL 0.98303553 42.11866095
16:39:46 SELL 0.97471068 0.11338910
15:47:16 BUY 1.07711833 2.03537705
12:57:09 SELL 0.95059030 0.11648446
10:29:46 SELL 1.09603856 12.72176024
10:29:45 SELL 1.09603856 78.27822485
10:29:45 BUY 1.09603856 9.00001491
06:45:37 SELL 1.06323302 24.00912701
06:26:14 BUY 1.05622940 0.11361168
06:25:59 SELL 0.79755014 10.0000000
04:07:58 SELL 0.76641697 10.0000000
20:36:58 BUY 1.04881991 0.10487977
20:36:43 SELL 0.68123235 10.0000000
20:21:59 SELL 1.04881990 18.7430170
20:21:58 BUY 1.04881990 66.6146177
18:49:43 BUY 1.10118104 359.20446747
18:49:43 BUY 1.00000000 328.51800672
18:02:46 BUY 1.31007164 1.00000000
18:02:44 BUY 1.31007164 1.00000000
18:02:41 BUY 1.31007164 1.00000000
16:41:05 BUY 0.65596280 231.54340235
16:41:05 SELL 0.66252243 66.26292314
16:39:55 BUY 0.66883903 94.29379694
16:39:54 SELL 0.67552741 0.16283573
16:39:54 SELL 0.67552741 55.32027154
16:39:54 SELL 0.67552742 66.6146177
16:39:37 SELL 0.70000000 328.51800672
16:38:49 SELL 1.39999962 1318.22361107
16:38:49 SELL 1.39999962 2572.17409978
16:38:49 SELL 1.39999962 4786.13204314
16:38:48 SELL 1.39999962 1593.72996199
16:38:48 BUY 1.39999962 119.05298421
08:11:34 BUY 0.75480976 59.39084358
08:11:34 SELL 0.75480976 3.71599627
08:11:34 SELL 0.75480979 0.72866039
08:11:34 SELL 0.75480985 71.5411946
08:11:33 SELL 0.75480986 59.66214063
21:39:00 SELL 1.44699999 311.62084365

usr7341: dunno

Solomando: It's messing up my Google Auth codes.

usr7341: thats for sure. i know that problem. i travelled a lot last year ;-)

usr7341: but now, i will go the other time-zone... happy authentificating gl

dejve111 L0: better to play dice with x10 then wait 24 h for 10%

saefudin17 L0: Buy vera

Slapdatazz: saefudin17, why

saefudin17 L0: Vera invesbox 5%/daily

Slapdatazz: saefudin17, hahaha..whoopie !

saefudin17 L0: Vera joss

valdineysena L0: buy ETC

riadi L1: saefudin17, kecantol a

howudewin: Slapdatazz, you sippin?

Slapdatazz: howudewin, just getting started

kattekop L0: Mr. Burns Would say: "Excellent."

howudewin: Slapdatazz, well make sure you buy vera

Slapdatazz: howudewin, lol...im good bro

ssakinaj L0: eos , omg

supakornkc L1: Hi

joaao L1: commandfork, hi

joaao L1: do you arbitrate here with a currency pair?

dejve111 L0: joaao, you ca arbitrage with xrp sometime

joaao L1: all

joaao L1: dejve111, is it the best?

Solomando: You can arb better with Panda.

Dickiez90: time to buy x10

Joker1: Dickiez90, no thanks

slamet005 L1: X10 ia the best

yefferzon: QUIBO

yefferzon: BRO

joaao L1: Dickiez90, will the x10 go up?

Dickiez90: joaao, my be

joaao L1: Solomando, thank you

joaao L1: Dickiez90, no?

realestate L4: xve

tcmatematik: OMG is going to be about $24 in couple months

realestate L4: sorry posted my mistake

realestate L4: by mistake long day

joaao L1: Solomando, which pair?

joaao L1: tcmatematik, which currency?

joaao L1: $24?

Solomando: joaao, Panda from here to the other place it's listed. I always get it though.

joaao L1: Solomando, thank you

Solomando: realestate, mistake. ;)

malikadam: We need some action in X10 yobit please change the ib of x10 do something in order to watch some action (:

trannyc247: realestate, look, Vera is still not ÐξДÐ :-)

Solomando: I once asked an asian hooker for a 69. She came back with a plate of General Tso's chicken and rice.

raypol: LOL

Cranston L1: lol

dejve111 L0: Solomando, ouch