Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03150300+ 0.1%0.1YobitCoin
DASH0.01278994- 9.3%965.5DASH
ZEC0.00673114+ 15.1%783.6Zcash
ETH0.01931774+ 2.3%406.8Ethereum
BCHABC0.04400917+ 19%259BitcoinCashABC
LTC0.00695639+ 5.7%176.3Litecoin
WAVES0.00010031- 0.4%114.7Waves
ETC0.00103566+ 9.2%111.1EthereumClassic
BTCR550069.00+ 2.5%21.3Bitcoin
BTC$8900.00+ 2.2%19.7Bitcoin
EDC0.00000066 0%11.5EDC blockchain
KBC0.00000086- 14%5.6KaratBank Coin
ETCR565.00+ 10.8%5.1EthereumClassic
ETHR10614.78+ 6.1%5Ethereum
ETH$172.50+ 4.7%4.8Ethereum
DOGE0.00000027 0%4.4Dogecoin
ETC$9.22+ 13%3.1EthereumClassic
X100.00000002- 33.4%2.8X10 Token
YO
0.14108997- 0.2%2.6Yo Token
BCHSV0.03100000- 10%1.9BitcoinCashSV
XRP0.00002684+ 0.6%1.5Ripple
SEDO0.00001961- 0.1%1.5SEDO PoW Token
USDR61.92+ 0.8%1.4USD
USDTE$1.00- 2.1%1.2Tether USD ERC20
LTCR3800.00+ 7.2%1.2Litecoin
LTC$61.00+ 6.1%1.1Litecoin
ZECR3600.00+ 14.4%1Zcash
ETCE0.05361732+ 5.8%0.9EthereumClassic
BTG$5.50- 3.7%0.8Bitcoin Gold
ZEC$60.87+ 20.8%0.8Zcash
  • CANN / ETH
  • Last: 0.00009857
  • 24High: 0.00009865
  • 24Low: 0.00009857
  • 24V: 0.1 ETH
BUY
0.00010000
Balance: 0.00000000 ETH
Amount:
CANN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CANN ETH
0.00010000 5.00000000 0.00050000
0.00010180 17.03534413 0.00173419
0.00010467 38.99226737 0.00408132
0.00014354 30.49670711 0.00437749
0.00014364 60.0000000 0.00861840
0.00014365 4.17644331 0.00059994
0.00023740 0.50000000 0.00011870
0.00023978 18.0000000 0.00431604
0.00023985 30.0000000 0.00719550
0.00023987 466.42391946 0.11188110
0.00023999 222.22236994 0.05333114
0.00024000 2500.00000 0.60000000
0.00029021 122.15227636 0.03544981
0.00029037 125.000000 0.03629625
0.00029040 9.00000000 0.00261360
0.00031000 50.0000000 0.01550000
0.00033333 19.0000000 0.00633327
0.00040100 9.00000000 0.00360900
0.00042000 1.33700000 0.00056154
0.00044600 99.77576234 0.04449999
0.00050000 525.000000 0.26250000
0.00050600 39.0000000 0.01973400
0.00058080 6.95200882 0.00403772
0.00060000 3.00000000 0.00180000
0.00071995 0.15559000 0.00011201
0.00080000 6.00000000 0.00480000
0.00083712 1.28698720 0.00107736
0.00091999 3.00000000 0.00275997
0.00092000 257.264000 0.23668288
0.00098000 2.27553180 0.00223002
0.00099000 13.80448084 0.01366643
0.00099999 1.33700000 0.00133698
0.00100000 9.80020071 0.00980020
0.00108478 1.33296439 0.00144597
0.00119990 3.00000000 0.00359970
0.00120000 11.0000000 0.01320000
0.00133700 1.33700000 0.00178756
0.00148371 2.69594462 0.00399999
0.00183712 1.28698720 0.00236434
0.00187210 3.00000000 0.00561630
0.00187218 6.98786919 0.01308254
0.00202800 1.00000000 0.00202800
0.00203000 1.97044334 0.00399999
0.00203005 10.0000000 0.02030050
0.00208478 1.33296439 0.00277893
0.00283710 1.40989038 0.00399999
0.00283712 1.28698720 0.00365133
0.00308478 1.33296439 0.00411190
0.00383710 1.04245393 0.00399999
0.00383712 1.28698720 0.00493832
SELL
0.00005780
Balance: 0.00000000 CANN
Amount:
CANN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CANN ETH
0.00005780 327.44044118 0.01892605
0.00005776 173.13019391 0.01000000
0.00005143 21.3882942 0.00109999
0.00005027 1.98945693 0.00010000
0.00002690 73.08761658 0.00196605
0.00002674 40.0000000 0.00106960
0.00002673 6.11447800 0.00016343
0.00002669 146.20885616 0.00390231
0.00002582 4.52401239 0.00011680
0.00002555 11.74168297 0.00029999
0.00002300 13.04347826 0.00029999
0.00002150 10.8000000 0.00023220
0.00002149 4.69986040 0.00010099
0.00002146 12.12907735 0.00026028
0.00001927 13.50752464 0.00026028
0.00001627 15.99815611 0.00026028
0.00001527 17.04584151 0.00026028
0.00001458 65.75114516 0.00095865
0.00001457 68.63417982 0.00099999
0.00001456 6.93681318 0.00010099
0.00001427 18.2403644 0.00026028
0.00001327 19.61492087 0.00026028
0.00000353 250.000000 0.00088250
0.00000350 28.73885457 0.00010058
0.00000327 79.59938837 0.00026028
0.00000229 43.81004235 0.00010032
0.00000227 114.66519823 0.00026028
0.00000128 78.29951015 0.00010022
0.00000127 204.9527559 0.00026028
0.00000067 1400.00000 0.00093800
0.00000062 161.63661129 0.00010021
0.00000061 1639.4898727 0.00100008
0.00000050 1000.00000 0.00050000
0.00000020 4500.00000 0.00090000
0.00000018 556.32388888 0.00010013
0.00000017 2058.82352941 0.00034999
0.00000004 12525.0000 0.00050100
0.00000003 10000.0000 0.00030000
0.00000002 25005.07644999 0.00050010
0.00000001 150000.000 0.00150000
Trade History
Time Price
CANN [C]
You need to log in.
Time Price CANN
19:03:33 SELL 0.00009857 655.6714752
19:03:33 SELL 0.00009857 78.27822485
19:03:33 SELL 0.00009857 78.27726462
13:22:17 SELL 0.00009857 58.29035869
13:22:17 SELL 0.00009858 3.34908663
12:01:42 BUY 0.00009858 1.11033495
11:55:14 BUY 0.00009857 38.48448635
06:45:36 BUY 0.00009865 24.00912701
22:03:11 BUY 0.00009881 20.28687733
20:40:00 BUY 0.00009883 17.28601969
20:39:44 BUY 0.00009883 6.17484958
20:22:00 BUY 0.00009863 18.74301699
20:21:59 BUY 0.00009884 12.63794475
20:21:59 BUY 0.00009864 6.06744529
11:40:16 SELL 0.00008000 353.48641088
11:40:16 SELL 0.00008001 13.7482797
23:11:59 SELL 0.00008000 100.0000744
18:17:31 SELL 0.00008000 17.96740553
18:17:31 SELL 0.00008001 124.98437695
21:41:32 SELL 0.00008000 19.87607032
17:42:17 SELL 0.00008000 1.37825232
17:00:23 SELL 0.00008000 209.26021965
16:13:52 SELL 0.00008000 11.0000000
15:42:23 SELL 0.00008000 13.67411604
15:15:18 SELL 0.00008000 2.00000000
13:51:11 SELL 0.00008000 91.5766250
22:27:29 BUY 0.00007835 2.03411442
22:11:43 BUY 0.00007578 2.69098678
22:11:42 BUY 0.00007578 5.61152105
22:04:15 BUY 0.00007615 5.57215291
00:50:02 BUY 0.00005790 364.23369931
00:50:02 BUY 0.00005789 21.77880858
22:30:54 BUY 0.00005913 4.40111931
05:59:37 SELL 0.00005070 2.00000000
00:04:30 BUY 0.00005070 8.91782879
00:03:25 BUY 0.00005205 8.93577669
00:02:04 BUY 0.00005205 8.93577674
00:02:02 BUY 0.00005205 8.93577673
00:01:52 BUY 0.00005205 41.06422327
00:01:12 BUY 0.00005205 40.96418794

Solomando: You can arb better with Panda.

Dickiez90: time to buy x10

Joker1: Dickiez90, no thanks

slamet005 L1: X10 ia the best

yefferzon: QUIBO

yefferzon: BRO

joaao L1: Dickiez90, will the x10 go up?

Dickiez90: joaao, my be

joaao L1: Solomando, thank you

joaao L1: Dickiez90, no?

realestate L4: xve

tcmatematik: OMG is going to be about $24 in couple months

realestate L4: sorry posted my mistake

realestate L4: by mistake long day

joaao L1: Solomando, which pair?

joaao L1: tcmatematik, which currency?

joaao L1: $24?

Solomando: joaao, Panda from here to the other place it's listed. I always get it though.

joaao L1: Solomando, thank you

Solomando: realestate, mistake. ;)

malikadam: We need some action in X10 yobit please change the ib of x10 do something in order to watch some action (:

trannyc247: realestate, look, Vera is still not ÐξДÐ :-)

Solomando: I once asked an asian hooker for a 69. She came back with a plate of General Tso's chicken and rice.

raypol: LOL

Cranston L1: lol

dejve111 L0: Solomando, ouch

dejve111 L0: When X10 moon?

raypol: Isn't already below the horizon?

dejve111 L0: raypol, I strongly believe!!! :)

amola3d: Pluto/Doge

Cranston L1: dejve111, what kind of question is this ? lol

dejve111 L0: Cranston, haha

Cranston L1: tomorrow around 3 pm easter time

raypol: Does anyone own any XLM (Stellar) ?

Cranston L1: dejve111, lol, all good

dejve111 L0: Cranston, do you think it will live for a while on Doge market ( X10)?

Cranston L1: i think is gonna have almost the same reaction as liza ...

joaao L1: which exchange has Panda?

dejve111 L0: dejve111, X10 I think I can sell it for 3 sats tomorrow this time

malikadam: dejve111, maybe 5 who knows!

trannyc247: raypol, why? One of the other exchanges I use no longer stack that one

dejve111 L0: I believe, i believe :)))))

trannyc247: * stacks or stakes or whatever

malikadam: With yobit you can't close your eyes from the suspense (:

raypol: trannyc247, Just curious if anyone else saw what I saw. No biggie

trannyc247: raypol, ok

joaao L1: Solomando, which exchange has Panda?

Solomando: joaao, I don't type other exchanges in here. There's only 1 though.

Slapdatazz: Solomando, +1

pou923 L0: where is dice game?